Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.42	111.58	109.42	110.71	5,260,091	+1.66(+1.52%)
Sep 27, 2019	109.94	110.45	108.39	109.05	3,096,080	-0.24(-0.22%)
Sep 26, 2019	108.99	109.53	107.65	109.28	3,040,177	+0.30(+0.27%)
Sep 25, 2019	107.91	109.34	107.23	108.99	3,344,614	+1.13(+1.04%)
Sep 24, 2019	108.48	108.78	107.39	107.86	4,349,912	-0.30(-0.27%)
Sep 23, 2019	107.49	108.27	107.01	108.16	2,430,181	+0.15(+0.13%)
Sep 20, 2019	109.05	109.50	107.97	108.01	6,853,937	-0.83(-0.76%)
Sep 19, 2019	108.45	110.41	108.44	108.84	4,179,895	+0.57(+0.53%)
Sep 18, 2019	108.14	108.33	106.97	108.27	2,620,193	+0.02(+0.01%)
Sep 17, 2019	108.47	108.47	107.08	108.25	3,862,540	-0.21(-0.20%)
Sep 16, 2019	108.53	109.35	108.31	108.47	2,532,914	-0.91(-0.83%)
Sep 13, 2019	109.87	110.12	109.06	109.37	2,898,520	+0.04(+0.03%)
Sep 12, 2019	109.65	109.66	108.01	109.34	3,289,928	+0.02(+0.01%)
Sep 11, 2019	110.27	110.48	108.64	109.32	5,081,543	-1.10(-1.00%)
Sep 10, 2019	108.86	110.74	108.83	110.42	6,541,230	+1.87(+1.72%)
Sep 09, 2019	107.03	108.88	106.93	108.56	5,552,062	+1.55(+1.44%)
Sep 06, 2019	107.74	107.74	106.93	107.01	3,385,328	-0.30(-0.28%)
Sep 05, 2019	105.29	107.87	105.09	107.32	6,583,553	+3.54(+3.41%)
Sep 04, 2019	103.31	103.86	102.89	103.78	2,971,398	+1.69(+1.66%)
Sep 03, 2019	102.66	102.70	101.50	102.09	3,714,665	-1.09(-1.06%)
Aug 30, 2019	103.22	103.59	102.29	103.18	3,888,819	+0.50(+0.48%)
Aug 29, 2019	102.15	103.30	102.04	102.68	3,904,965	+1.61(+1.60%)
Aug 28, 2019	99.30	101.17	99.00	101.07	3,573,367	+1.21(+1.21%)
Aug 27, 2019	99.88	100.26	99.20	99.86	6,211,040	+0.90(+0.91%)
Aug 26, 2019	99.73	99.96	98.33	98.96	3,723,843	+0.32(+0.32%)
Aug 23, 2019	102.01	102.21	98.08	98.64	6,329,692	-3.62(-3.54%)
Aug 22, 2019	102.54	103.29	101.87	102.26	3,540,078	+0.05(+0.05%)
Aug 21, 2019	102.74	103.49	101.86	102.20	3,686,391	+0.95(+0.94%)
Aug 20, 2019	102.96	102.99	101.11	101.25	3,965,286	-1.55(-1.51%)
Aug 19, 2019	102.68	103.79	102.68	102.80	4,157,622	+0.98(+0.96%)
Aug 16, 2019	101.28	102.46	101.22	101.83	3,956,336	+1.40(+1.39%)
Aug 15, 2019	99.92	100.77	99.16	100.43	4,910,900	+0.51(+0.51%)
Aug 14, 2019	101.94	102.13	99.71	99.92	6,717,260	-3.46(-3.34%)
Aug 13, 2019	101.86	103.97	101.11	103.38	5,978,010	+1.27(+1.24%)
Aug 12, 2019	103.28	103.44	101.39	102.10	5,023,630	-1.53(-1.48%)
Aug 09, 2019	106.02	106.06	103.04	103.63	6,889,009	-3.02(-2.83%)
Aug 08, 2019	105.40	106.90	104.88	106.66	6,911,214	+1.99(+1.90%)
Aug 07, 2019	104.39	105.02	102.64	104.67	7,883,455	-1.22(-1.15%)
Aug 06, 2019	106.87	107.20	104.82	105.89	6,736,942	-0.02(-0.02%)
Aug 05, 2019	109.09	109.18	104.70	105.91	9,451,536	-4.88(-4.41%)
Aug 02, 2019	112.13	115.08	109.55	110.79	10,767,529	-2.31(-2.04%)
Aug 01, 2019	112.03	114.98	111.73	113.10	8,431,292	+1.56(+1.40%)
Jul 31, 2019	112.64	113.00	110.15	111.54	4,946,532	-1.15(-1.02%)
Jul 30, 2019	112.86	113.16	112.28	112.69	3,499,013	-0.84(-0.74%)
Jul 29, 2019	113.70	113.98	113.10	113.53	2,758,471	-0.36(-0.32%)
Jul 26, 2019	113.61	113.92	112.94	113.89	3,860,080	+0.73(+0.65%)
Jul 25, 2019	112.73	113.33	111.82	113.16	4,122,473	+0.27(+0.24%)
Jul 24, 2019	112.95	113.95	112.26	112.89	3,923,921	-0.26(-0.23%)
Jul 23, 2019	113.29	113.41	111.64	113.15	4,971,716	+0.48(+0.43%)
Jul 22, 2019	112.98	114.32	112.64	112.67	5,439,967	+0.05(+0.04%)
Jul 19, 2019	112.83	114.05	112.52	112.62	9,689,540	+0.04(+0.03%)
Jul 18, 2019	107.22	113.10	106.99	112.58	16,871,694	+4.94(+4.59%)
Jul 17, 2019	108.06	108.20	106.81	107.65	8,046,683	-0.35(-0.32%)
Jul 16, 2019	107.72	108.38	107.61	108.00	4,617,358	+0.16(+0.15%)
Jul 15, 2019	107.51	107.98	106.93	107.84	3,147,586	+0.44(+0.41%)
Jul 12, 2019	106.78	107.54	106.59	107.40	3,702,987	+1.13(+1.06%)
Jul 11, 2019	105.93	106.53	105.56	106.27	2,835,108	+0.58(+0.55%)
Jul 10, 2019	105.34	106.78	105.18	105.69	3,341,118	+0.86(+0.82%)
Jul 09, 2019	105.80	106.08	104.68	104.83	4,472,365	-0.93(-0.88%)
Jul 08, 2019	106.13	106.31	105.54	105.77	3,183,437	-0.61(-0.57%)
Jul 05, 2019	105.99	106.46	105.27	106.38	2,837,512	-0.12(-0.11%)
Jul 03, 2019	105.88	106.71	105.66	106.50	2,565,456	+0.99(+0.94%)
Jul 02, 2019	105.15	105.66	104.94	105.50	3,203,122	+0.26(+0.24%)
Jul 01, 2019	105.04	106.46	104.80	105.25	4,501,697	+1.49(+1.44%)
Jun 28, 2019	104.27	104.69	103.71	103.76	8,178,947	-0.47(-0.45%)
Jun 27, 2019	104.38	104.81	103.80	104.22	2,857,147	+0.00(+0.00%)
Jun 26, 2019	104.49	105.10	104.14	104.22	3,036,294	+0.12(+0.12%)
Jun 25, 2019	104.93	105.00	103.93	104.11	3,722,990	-0.74(-0.71%)
Jun 24, 2019	104.74	105.45	104.62	104.85	2,905,436	+0.11(+0.11%)
Jun 21, 2019	104.17	104.99	104.13	104.74	7,028,924	+0.26(+0.25%)
Jun 20, 2019	104.53	104.99	103.98	104.47	4,081,252	+1.33(+1.29%)
Jun 19, 2019	102.65	104.11	102.51	103.14	3,166,478	+0.53(+0.51%)
Jun 18, 2019	101.73	103.22	101.73	102.61	3,873,733	+1.08(+1.06%)
Jun 17, 2019	101.87	102.35	101.35	101.54	2,916,097	-0.15(-0.15%)
Jun 14, 2019	101.91	102.24	101.15	101.69	2,914,995	-0.46(-0.45%)
Jun 13, 2019	101.67	102.53	101.64	102.15	3,927,886	+0.67(+0.66%)
Jun 12, 2019	102.00	102.28	101.13	101.48	2,996,653	-0.81(-0.79%)
Jun 11, 2019	101.82	102.67	101.61	102.29	4,528,506	+0.91(+0.90%)
Jun 10, 2019	101.11	101.84	100.76	101.38	3,868,489	+1.08(+1.07%)
Jun 07, 2019	99.67	101.37	99.48	100.31	3,393,452	+0.82(+0.82%)
Jun 06, 2019	99.46	99.81	98.49	99.48	3,054,476	+0.55(+0.56%)
Jun 05, 2019	100.36	100.53	98.17	98.94	4,201,848	-0.90(-0.90%)
Jun 04, 2019	97.48	99.88	97.13	99.84	5,200,391	+3.33(+3.45%)
Jun 03, 2019	95.63	96.73	95.60	96.51	5,671,144	+0.96(+1.01%)
May 31, 2019	96.64	96.64	95.44	95.55	4,703,891	-1.94(-1.99%)
May 30, 2019	97.62	97.79	97.01	97.49	3,593,332	-0.09(-0.09%)
May 29, 2019	97.81	98.03	96.55	97.58	4,888,942	-0.58(-0.59%)
May 28, 2019	99.42	99.80	98.02	98.16	6,411,543	-1.37(-1.38%)
May 24, 2019	100.47	101.00	99.01	99.53	3,402,489	-0.08(-0.08%)
May 23, 2019	101.67	101.67	98.15	99.61	6,941,082	-2.98(-2.90%)
May 22, 2019	102.33	102.89	102.11	102.59	2,458,496	-0.08(-0.07%)
May 21, 2019	102.42	103.13	102.17	102.67	3,326,739	+1.00(+0.98%)
May 20, 2019	100.47	101.90	100.02	101.67	4,338,801	+0.60(+0.60%)
May 17, 2019	101.34	101.89	100.78	101.06	3,480,903	-1.17(-1.15%)
May 16, 2019	101.38	102.41	101.31	102.24	4,010,213	+1.11(+1.10%)
May 15, 2019	99.76	101.27	99.60	101.12	3,390,201	+0.82(+0.82%)
May 14, 2019	99.18	101.06	99.08	100.31	4,322,564	+1.42(+1.44%)
May 13, 2019	100.28	100.50	98.54	98.88	6,589,436	-2.93(-2.88%)
May 10, 2019	101.49	102.14	99.64	101.82	5,286,412	-0.02(-0.01%)
May 09, 2019	101.49	102.01	100.09	101.83	5,572,591	-0.78(-0.76%)
May 08, 2019	102.44	103.14	101.97	102.61	5,133,374	+0.27(+0.26%)
May 07, 2019	103.47	103.74	101.27	102.35	6,352,367	-2.04(-1.95%)
May 06, 2019	102.84	104.61	102.54	104.39	3,756,589	+0.10(+0.09%)
May 03, 2019	103.88	104.85	103.83	104.29	3,469,669	+0.49(+0.47%)
May 02, 2019	104.47	105.05	103.66	103.80	4,762,500	-0.72(-0.69%)
May 01, 2019	104.51	105.45	104.23	104.52	4,106,693	+0.22(+0.21%)
Apr 30, 2019	103.44	104.43	103.12	104.30	6,238,449	+0.91(+0.88%)
Apr 29, 2019	103.47	103.83	103.22	103.40	3,978,464	-0.29(-0.28%)
Apr 26, 2019	103.61	104.02	103.22	103.69	3,119,743	+0.60(+0.58%)
Apr 25, 2019	103.88	103.92	102.40	103.08	3,913,616	-0.98(-0.94%)
Apr 24, 2019	104.55	105.08	103.94	104.06	3,730,958	-0.36(-0.35%)
Apr 23, 2019	103.47	104.79	103.31	104.43	6,000,902	+1.15(+1.12%)
Apr 22, 2019	103.67	104.52	102.97	103.28	6,044,114	-1.07(-1.03%)
Apr 18, 2019	103.36	104.47	103.14	104.35	6,670,372	+0.91(+0.88%)
Apr 17, 2019	102.15	105.57	101.32	103.44	16,831,416	-4.48(-4.15%)
Apr 16, 2019	107.37	108.11	107.09	107.92	8,452,855	+0.92(+0.86%)
Apr 15, 2019	107.37	107.42	106.53	107.00	4,845,541	-0.34(-0.31%)
Apr 12, 2019	107.27	107.40	106.85	107.34	3,898,402	+0.42(+0.40%)
Apr 11, 2019	106.93	107.16	106.36	106.91	3,956,478	+0.56(+0.53%)
Apr 10, 2019	105.74	106.70	105.57	106.35	3,601,718	+0.68(+0.64%)
Apr 09, 2019	106.08	106.30	105.47	105.67	4,085,683	-0.95(-0.89%)
Apr 08, 2019	106.35	106.64	106.24	106.62	2,848,663	+0.08(+0.08%)
Apr 05, 2019	106.55	106.70	105.93	106.54	3,673,949	+0.37(+0.35%)
Apr 04, 2019	106.79	107.18	105.99	106.17	3,726,930	-0.63(-0.59%)
Apr 03, 2019	106.82	107.24	106.34	106.80	3,606,256	+0.47(+0.44%)
Apr 02, 2019	106.59	107.04	106.03	106.33	3,234,012	-0.22(-0.21%)
Apr 01, 2019	105.22	106.64	105.22	106.56	5,357,981	+1.64(+1.56%)
Mar 29, 2019	104.47	105.01	104.21	104.92	4,170,865	+0.88(+0.84%)
Mar 28, 2019	104.03	104.43	103.43	104.04	3,582,479	+0.51(+0.49%)
Mar 27, 2019	104.41	104.47	102.91	103.54	4,166,606	-0.73(-0.70%)
Mar 26, 2019	104.05	104.86	103.67	104.27	3,434,176	+0.77(+0.75%)
Mar 25, 2019	103.40	104.03	102.88	103.49	3,818,876	-0.20(-0.19%)
Mar 22, 2019	104.82	105.17	103.28	103.69	5,214,724	-1.48(-1.41%)
Mar 21, 2019	103.43	105.68	103.27	105.17	4,848,602	+1.37(+1.32%)
Mar 20, 2019	104.50	104.62	103.34	103.81	4,906,962	-0.66(-0.63%)
Mar 19, 2019	104.82	105.37	104.10	104.47	4,682,952	+0.21(+0.20%)
Mar 18, 2019	103.98	104.37	103.15	104.26	4,395,180	+0.58(+0.56%)
Mar 15, 2019	103.63	104.35	103.53	103.68	9,620,398	+0.48(+0.46%)
Mar 14, 2019	102.99	103.31	102.66	103.20	3,683,013	+0.17(+0.17%)
Mar 13, 2019	102.65	103.60	102.50	103.03	4,267,382	+0.21(+0.20%)
Mar 12, 2019	103.00	103.88	102.51	102.82	5,318,349	+0.42(+0.41%)
Mar 11, 2019	101.15	102.41	101.01	102.40	5,297,951	+1.95(+1.94%)
Mar 08, 2019	99.80	100.56	99.33	100.45	5,074,996	-0.20(-0.20%)
Mar 07, 2019	101.58	101.79	100.11	100.65	5,861,137	-1.20(-1.18%)
Mar 06, 2019	102.70	102.91	101.66	101.86	3,722,834	-0.67(-0.65%)
Mar 05, 2019	102.89	103.17	102.28	102.53	5,715,993	-0.41(-0.40%)
Mar 04, 2019	104.09	104.16	102.00	102.94	4,581,781	-0.57(-0.55%)
Mar 01, 2019	103.59	104.13	103.09	103.51	4,074,844	+0.80(+0.77%)
Feb 28, 2019	103.19	103.40	102.41	102.71	4,650,104	-0.77(-0.75%)
Feb 27, 2019	103.54	103.78	102.91	103.48	3,403,595	-0.41(-0.39%)
Feb 26, 2019	103.86	104.47	103.71	103.89	4,114,711	+0.19(+0.19%)
Feb 25, 2019	104.10	104.45	103.60	103.70	4,295,371	+0.16(+0.15%)
Feb 22, 2019	103.16	103.64	102.94	103.54	4,187,272	+1.05(+1.02%)
Feb 21, 2019	102.48	102.88	102.13	102.50	3,950,144	-0.12(-0.12%)
Feb 20, 2019	103.18	103.54	102.03	102.61	5,112,778	-0.52(-0.50%)
Feb 19, 2019	102.47	103.14	102.14	103.14	4,551,863	+0.50(+0.49%)
Feb 15, 2019	102.30	102.75	102.16	102.64	5,169,538	+1.15(+1.14%)
Feb 14, 2019	102.00	102.32	101.28	101.48	3,751,282	-0.77(-0.76%)
Feb 13, 2019	101.81	102.56	101.43	102.26	5,718,925	+1.09(+1.08%)
Feb 12, 2019	100.50	101.28	100.28	101.17	4,456,274	+1.53(+1.54%)
Feb 11, 2019	99.86	100.50	99.57	99.63	4,162,331	+0.21(+0.21%)
Feb 08, 2019	98.41	99.42	98.29	99.42	4,370,707	+0.39(+0.39%)
Feb 07, 2019	99.31	99.99	98.24	99.04	5,887,821	-1.16(-1.16%)
Feb 06, 2019	99.39	100.44	99.35	100.20	6,634,942	+0.57(+0.57%)
Feb 05, 2019	99.43	99.83	99.17	99.63	7,342,721	+0.26(+0.27%)
Feb 04, 2019	98.51	99.38	97.75	99.37	5,380,501	+0.80(+0.81%)
Feb 01, 2019	99.21	99.38	98.02	98.57	5,178,070	-0.24(-0.24%)
Jan 31, 2019	98.82	99.02	98.30	98.80	6,641,880	+0.03(+0.03%)
Jan 30, 2019	98.49	99.25	97.94	98.77	6,121,401	+0.04(+0.04%)
Jan 29, 2019	98.71	99.53	98.20	98.74	6,850,043	+0.04(+0.04%)
Jan 28, 2019	97.83	99.08	97.45	98.69	7,288,439	+0.22(+0.22%)
Jan 25, 2019	97.66	98.82	97.34	98.47	7,766,289	+1.06(+1.09%)
Jan 24, 2019	97.49	97.91	96.60	97.41	8,598,289	-0.26(-0.27%)
Jan 23, 2019	96.56	99.23	95.78	97.68	30,009,298	+7.62(+8.46%)
Jan 22, 2019	90.63	91.00	89.33	90.06	13,555,888	-0.96(-1.05%)
Jan 18, 2019	90.61	91.67	90.19	91.01	8,174,576	+1.20(+1.33%)
Jan 17, 2019	88.61	89.97	88.61	89.81	6,829,171	+0.42(+0.47%)
Jan 16, 2019	89.36	89.67	88.81	89.39	5,186,545	-0.08(-0.09%)
Jan 15, 2019	88.91	89.62	88.81	89.47	4,771,967	+0.98(+1.11%)
Jan 14, 2019	88.58	88.68	88.03	88.49	7,113,668	-0.79(-0.88%)
Jan 11, 2019	89.36	89.39	88.35	89.28	5,064,196	-0.24(-0.27%)
Jan 10, 2019	88.26	89.57	88.17	89.52	5,221,880	+0.81(+0.91%)
Jan 09, 2019	88.87	89.23	88.11	88.71	4,924,214	+0.63(+0.72%)
Jan 08, 2019	87.95	88.62	87.45	88.08	6,416,526	+1.23(+1.42%)
Jan 07, 2019	86.37	87.34	85.76	86.84	5,080,638	+0.61(+0.71%)
Jan 04, 2019	84.46	86.36	84.12	86.23	6,091,919	+3.24(+3.91%)
Jan 03, 2019	84.18	84.44	82.83	82.99	5,741,746	-1.69(-2.00%)
Jan 02, 2019	82.33	85.25	82.09	84.68	5,761,170	+1.13(+1.35%)
Dec 31, 2018	83.30	84.05	82.63	83.55	6,778,973	+0.47(+0.57%)
Dec 28, 2018	83.95	84.38	82.69	83.08	6,962,368	-0.55(-0.66%)
Dec 27, 2018	80.85	83.63	80.46	83.63	8,223,741	+1.76(+2.15%)
Dec 26, 2018	79.38	81.87	77.87	81.87	9,040,915	+2.81(+3.55%)
Dec 24, 2018	80.78	81.59	79.02	79.07	5,198,886	-2.48(-3.04%)
Dec 21, 2018	82.69	84.73	81.18	81.54	14,130,717	-1.53(-1.84%)
Dec 20, 2018	85.04	85.59	82.10	83.07	11,421,942	-2.51(-2.93%)
Dec 19, 2018	86.11	88.40	85.24	85.58	9,462,534	-0.16(-0.19%)
Dec 18, 2018	85.92	86.90	85.28	85.74	8,391,030	+0.40(+0.47%)
Dec 17, 2018	87.52	88.04	84.58	85.34	9,996,616	-2.79(-3.17%)
Dec 14, 2018	87.84	89.02	87.79	88.13	6,195,998	-0.61(-0.69%)
Dec 13, 2018	89.13	89.52	88.33	88.74	5,325,124	-0.32(-0.35%)
Dec 12, 2018	90.05	90.32	88.94	89.06	4,844,034	+0.20(+0.22%)
Dec 11, 2018	90.59	91.00	88.20	88.86	6,550,661	-0.18(-0.20%)
Dec 10, 2018	88.01	89.44	87.11	89.03	8,910,054	+1.32(+1.50%)
Dec 07, 2018	91.07	91.18	87.37	87.72	9,550,179	-3.36(-3.69%)
Dec 06, 2018	88.00	91.08	87.69	91.08	9,436,070	+1.70(+1.90%)
Dec 04, 2018	91.50	91.82	89.18	89.38	8,163,828	-2.73(-2.96%)
Dec 03, 2018	92.37	93.05	91.41	92.11	7,842,734	+0.76(+0.84%)
Nov 30, 2018	89.42	91.65	89.29	91.34	9,865,680	+1.96(+2.20%)
Nov 29, 2018	90.00	90.50	89.23	89.38	6,916,329	-1.03(-1.14%)
Nov 28, 2018	88.95	90.47	88.36	90.41	6,944,281	+2.18(+2.47%)
Nov 27, 2018	87.01	88.23	87.00	88.22	6,669,720	+0.35(+0.39%)
Nov 26, 2018	87.00	88.39	86.78	87.88	6,780,502	+1.74(+2.02%)
Nov 23, 2018	86.80	86.98	85.93	86.14	3,176,363	-1.01(-1.16%)
Nov 21, 2018		87.15	87.15	87.15	0	+1.01(+1.17%)
Nov 20, 2018	87.09	87.83	85.78	86.14	8,479,224	-2.29(-2.58%)
Nov 19, 2018	89.40	89.81	88.03	88.43	5,618,685	-0.93(-1.04%)
Nov 16, 2018	88.86	89.56	88.60	89.36	5,545,814	+0.10(+0.11%)
Nov 15, 2018	87.95	89.26	87.84	89.26	7,085,313	+0.91(+1.03%)
Nov 14, 2018	89.02	89.62	88.03	88.35	6,469,385	-0.47(-0.53%)
Nov 13, 2018	89.08	89.86	88.13	88.82	5,554,378	-0.04(-0.05%)
Nov 12, 2018	90.78	90.83	88.68	88.86	7,312,921	-1.94(-2.14%)
Nov 09, 2018	90.86	91.56	89.64	90.80	9,471,678	+0.12(+0.13%)
Nov 08, 2018	90.16	91.44	90.14	90.69	14,141,856	+0.08(+0.09%)
Nov 07, 2018	89.84	90.77	88.78	90.61	17,047,704	+1.25(+1.40%)
Nov 06, 2018	87.60	89.86	87.32	89.36	13,219,777	+2.22(+2.55%)
Nov 05, 2018	84.26	87.65	84.19	87.14	12,584,900	+3.19(+3.80%)
Nov 02, 2018	85.29	85.46	83.13	83.95	14,594,797	-0.84(-0.99%)
Nov 01, 2018	83.83	84.92	83.54	84.79	18,773,280	+1.02(+1.21%)
Oct 31, 2018	84.55	84.55	82.80	83.78	29,818,298	+0.02(+0.03%)
Oct 30, 2018	87.44	88.18	83.57	83.75	29,560,142	-3.08(-3.54%)
Oct 29, 2018	86.61	89.96	85.86	86.83	28,173,074	-3.74(-4.13%)
Oct 26, 2018	90.87	91.29	89.79	90.57	12,079,432	-1.20(-1.31%)
Oct 25, 2018	92.36	92.75	90.82	91.77	14,168,994	-0.55(-0.60%)
Oct 24, 2018	95.20	95.58	92.17	92.33	7,790,467	-2.90(-3.05%)
Oct 23, 2018	93.64	95.73	93.20	95.23	8,903,660	+0.86(+0.92%)
Oct 22, 2018	94.05	94.67	93.19	94.37	7,875,660	+0.67(+0.71%)
Oct 19, 2018	94.82	95.72	92.87	93.70	10,735,497	-1.05(-1.11%)
Oct 18, 2018	96.33	96.82	94.38	94.75	13,791,287	-2.54(-2.61%)
Oct 17, 2018	98.63	99.54	96.83	97.29	26,815,176	-8.03(-7.63%)
Oct 16, 2018	103.74	105.56	102.76	105.33	11,952,028	+2.90(+2.83%)
Oct 15, 2018	101.89	103.25	101.71	102.43	6,841,382	+0.20(+0.20%)
Oct 12, 2018	102.42	102.73	100.94	102.23	9,043,247	+1.33(+1.32%)
Oct 11, 2018	103.51	104.65	100.72	100.90	11,999,899	-2.66(-2.57%)
Oct 10, 2018	107.05	107.19	103.42	103.56	7,643,362	-3.30(-3.09%)
Oct 09, 2018	107.47	107.68	106.64	106.86	5,018,738	-0.83(-0.77%)
Oct 08, 2018	107.78	108.19	106.82	107.70	4,463,090	-0.47(-0.43%)
Oct 05, 2018	109.52	110.17	107.32	108.16	6,341,047	-1.66(-1.51%)
Oct 04, 2018	110.09	110.90	109.13	109.82	5,839,404	-1.39(-1.25%)
Oct 03, 2018	111.77	112.03	110.90	111.20	4,567,915	-0.39(-0.35%)
Oct 02, 2018	111.04	111.65	110.68	111.59	4,174,720	+0.55(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.