Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.57	75.54	74.57	75.12	1,211,576	+0.88(+1.18%)
Sep 27, 2019	74.95	75.20	73.86	74.24	791,748	-0.27(-0.36%)
Sep 26, 2019	74.85	75.00	74.44	74.50	709,245	-0.68(-0.91%)
Sep 25, 2019	73.95	75.28	73.72	75.19	1,216,160	+1.49(+2.02%)
Sep 24, 2019	74.63	74.92	73.55	73.70	1,245,323	-0.63(-0.85%)
Sep 23, 2019	74.66	74.90	74.16	74.33	1,084,298	-0.54(-0.72%)
Sep 20, 2019	76.29	76.49	74.47	74.87	1,846,924	-0.97(-1.29%)
Sep 19, 2019	76.53	76.73	75.73	75.84	1,091,004	-1.05(-1.37%)
Sep 18, 2019	75.90	77.03	75.24	76.90	1,369,170	+0.48(+0.63%)
Sep 17, 2019	75.75	76.55	74.99	76.42	1,512,184	+0.85(+1.13%)
Sep 16, 2019	76.52	76.93	75.08	75.57	1,108,529	-1.60(-2.08%)
Sep 13, 2019	76.64	77.46	76.53	77.17	1,173,796	+0.58(+0.75%)
Sep 12, 2019	78.92	78.92	76.13	76.60	1,293,091	-2.32(-2.94%)
Sep 11, 2019	76.74	79.01	75.98	78.92	2,597,655	+2.10(+2.73%)
Sep 10, 2019	73.93	77.43	73.90	76.82	2,918,838	+3.02(+4.09%)
Sep 09, 2019	73.91	74.25	73.07	73.80	1,659,867	+0.01(+0.01%)
Sep 06, 2019	74.64	74.99	73.64	73.79	1,790,265	-0.58(-0.79%)
Sep 05, 2019	73.65	74.53	73.57	74.37	963,789	+1.49(+2.04%)
Sep 04, 2019	72.80	73.31	72.42	72.88	1,042,393	+0.63(+0.87%)
Sep 03, 2019	73.69	74.42	72.11	72.26	1,550,422	-2.15(-2.89%)
Aug 30, 2019	74.50	75.30	74.17	74.41	932,141	+0.33(+0.44%)
Aug 29, 2019	73.98	75.13	73.76	74.08	1,003,218	+0.84(+1.14%)
Aug 28, 2019	72.51	73.56	71.94	73.24	1,140,694	+0.74(+1.02%)
Aug 27, 2019	73.69	73.91	72.40	72.50	1,062,860	-0.67(-0.91%)
Aug 26, 2019	72.80	73.28	72.32	73.17	1,013,176	+0.76(+1.05%)
Aug 23, 2019	73.61	73.61	72.11	72.42	1,329,115	-1.31(-1.78%)
Aug 22, 2019	74.35	74.62	73.23	73.73	1,405,348	-0.48(-0.64%)
Aug 21, 2019	74.64	75.00	74.10	74.20	1,295,308	+0.08(+0.11%)
Aug 20, 2019	74.35	74.72	73.71	74.13	1,693,289	-0.12(-0.17%)
Aug 19, 2019	74.52	75.57	74.06	74.25	1,674,654	+0.43(+0.58%)
Aug 16, 2019	73.56	74.27	72.98	73.82	1,266,776	+0.81(+1.11%)
Aug 15, 2019	72.78	73.24	72.21	73.01	1,172,111	+0.45(+0.62%)
Aug 14, 2019	73.68	73.98	72.30	72.56	1,246,001	-1.97(-2.65%)
Aug 13, 2019	74.44	75.37	73.81	74.53	1,255,526	+0.18(+0.24%)
Aug 12, 2019	74.20	74.95	73.61	74.35	1,246,194	-0.04(-0.06%)
Aug 09, 2019	75.82	76.67	74.33	74.40	2,044,147	-1.39(-1.84%)
Aug 08, 2019	73.76	76.15	73.62	75.79	2,067,715	+2.25(+3.07%)
Aug 07, 2019	71.25	73.68	70.92	73.54	2,334,397	+1.91(+2.67%)
Aug 06, 2019	71.97	72.39	71.22	71.62	1,141,221	+0.15(+0.21%)
Aug 05, 2019	71.33	71.77	70.95	71.47	2,541,919	-0.44(-0.61%)
Aug 02, 2019	71.47	72.77	71.36	71.91	1,485,475	+0.58(+0.81%)
Aug 01, 2019	73.21	73.35	70.59	71.33	2,646,344	-2.40(-3.26%)
Jul 31, 2019	72.00	74.34	70.03	73.74	3,629,755	-0.92(-1.23%)
Jul 30, 2019	74.72	75.63	74.28	74.65	1,631,971	-0.26(-0.34%)
Jul 29, 2019	74.72	75.57	74.52	74.91	1,399,649	-0.05(-0.07%)
Jul 26, 2019	73.61	75.09	73.49	74.96	1,526,694	+0.92(+1.25%)
Jul 25, 2019	75.59	76.05	73.49	74.04	2,106,494	-1.60(-2.12%)
Jul 24, 2019	73.67	76.47	73.47	75.64	2,293,441	+2.18(+2.97%)
Jul 23, 2019	73.53	73.57	72.56	73.46	977,641	+0.17(+0.23%)
Jul 22, 2019	73.88	74.32	73.23	73.29	1,149,911	-0.38(-0.51%)
Jul 19, 2019	72.79	74.28	72.51	73.67	994,480	+1.05(+1.44%)
Jul 18, 2019	72.07	72.80	71.70	72.62	1,863,744	+0.19(+0.26%)
Jul 17, 2019	74.50	74.50	72.21	72.43	2,864,216	-2.38(-3.18%)
Jul 16, 2019	74.51	75.75	73.88	74.81	1,928,568	+0.39(+0.52%)
Jul 15, 2019	74.94	75.07	74.21	74.42	872,802	-0.48(-0.65%)
Jul 12, 2019	72.87	75.45	72.87	74.91	1,566,778	+1.96(+2.68%)
Jul 11, 2019	72.31	73.14	71.81	72.95	999,307	+0.57(+0.79%)
Jul 10, 2019	73.43	73.97	72.34	72.38	798,432	-0.88(-1.20%)
Jul 09, 2019	73.43	74.02	72.40	73.26	1,091,204	-0.64(-0.87%)
Jul 08, 2019	74.74	74.88	73.42	73.91	898,157	-0.86(-1.15%)
Jul 05, 2019	74.48	74.85	73.92	74.77	615,787	-0.12(-0.16%)
Jul 03, 2019	73.87	75.05	73.86	74.89	568,323	+1.24(+1.69%)
Jul 02, 2019	74.17	74.65	73.16	73.65	892,743	-0.42(-0.57%)
Jul 01, 2019	75.13	75.35	73.76	74.07	1,059,510	-0.21(-0.28%)
Jun 28, 2019	74.27	75.17	73.98	74.28	2,385,822	+0.16(+0.21%)
Jun 27, 2019	73.65	74.74	73.52	74.13	1,219,609	+0.75(+1.02%)
Jun 26, 2019	72.76	73.70	72.30	73.38	1,395,829	+0.51(+0.70%)
Jun 25, 2019	73.02	73.26	71.76	72.87	1,096,006	-0.11(-0.16%)
Jun 24, 2019	73.05	73.53	72.54	72.98	1,222,535	-0.14(-0.19%)
Jun 21, 2019	73.99	73.99	72.97	73.12	1,846,908	-0.85(-1.15%)
Jun 20, 2019	74.27	74.42	73.22	73.98	1,058,357	+0.55(+0.76%)
Jun 19, 2019	73.60	73.74	72.87	73.42	967,813	-0.11(-0.16%)
Jun 18, 2019	73.09	74.32	72.98	73.54	1,231,304	+1.07(+1.47%)
Jun 17, 2019	73.76	73.76	72.42	72.47	1,219,952	-1.24(-1.68%)
Jun 14, 2019	73.67	73.81	72.82	73.71	1,549,972	+0.11(+0.16%)
Jun 13, 2019	72.54	73.76	72.41	73.60	1,595,015	+1.19(+1.64%)
Jun 12, 2019	71.00	72.44	70.80	72.41	1,220,045	+1.59(+2.25%)
Jun 11, 2019	71.13	71.63	70.51	70.81	832,478	+0.18(+0.26%)
Jun 10, 2019	70.58	71.54	70.44	70.63	940,500	+0.45(+0.64%)
Jun 07, 2019	70.43	71.31	70.15	70.18	865,032	+0.11(+0.16%)
Jun 06, 2019	70.61	70.81	69.42	70.07	1,447,630	-0.83(-1.17%)
Jun 05, 2019	70.18	71.03	69.76	70.89	1,015,446	+0.67(+0.95%)
Jun 04, 2019	70.32	70.47	69.58	70.23	2,532,337	+0.39(+0.55%)
Jun 03, 2019	69.48	70.56	69.17	69.84	1,199,336	+0.15(+0.21%)
May 31, 2019	68.28	69.92	68.28	69.69	2,192,694	+0.74(+1.07%)
May 30, 2019	69.88	70.22	68.17	68.96	1,600,303	-0.79(-1.13%)
May 29, 2019	69.10	70.02	68.27	69.75	1,439,872	+0.60(+0.86%)
May 28, 2019	69.86	69.86	68.74	69.15	2,278,589	-0.62(-0.89%)
May 24, 2019	70.89	71.12	69.55	69.77	1,660,602	-0.89(-1.26%)
May 23, 2019	70.59	71.44	70.16	70.67	1,762,794	-0.39(-0.54%)
May 22, 2019	71.22	71.44	70.08	71.05	863,265	-0.62(-0.87%)
May 21, 2019	71.93	72.42	71.58	71.67	821,156	+0.09(+0.12%)
May 20, 2019	71.62	72.14	71.32	71.58	1,153,118	-0.38(-0.52%)
May 17, 2019	71.93	72.85	71.56	71.96	924,219	-0.60(-0.83%)
May 16, 2019	71.94	73.21	71.60	72.56	1,864,058	+0.92(+1.28%)
May 15, 2019	70.90	71.78	70.55	71.65	1,045,964	+0.41(+0.58%)
May 14, 2019	70.39	71.88	70.31	71.23	1,186,991	+1.17(+1.67%)
May 13, 2019	70.39	71.18	69.80	70.06	1,586,196	-1.47(-2.06%)
May 10, 2019	72.26	72.26	70.46	71.53	1,541,547	-0.83(-1.15%)
May 09, 2019	72.71	73.42	72.05	72.36	2,037,720	-0.51(-0.70%)
May 08, 2019	72.32	73.92	71.79	72.87	2,305,504	+0.62(+0.86%)
May 07, 2019	72.35	72.77	71.84	72.25	2,021,206	-0.58(-0.79%)
May 06, 2019	72.48	73.49	71.90	72.83	1,308,148	-0.60(-0.82%)
May 03, 2019	73.74	74.37	72.78	73.43	1,912,080	+0.42(+0.58%)
May 02, 2019	70.93	74.10	70.65	73.01	4,262,523	+2.35(+3.33%)
May 01, 2019	68.81	72.14	68.02	70.66	5,982,046	-0.24(-0.33%)
Apr 30, 2019	71.30	71.86	70.85	70.89	3,329,836	-0.10(-0.14%)
Apr 29, 2019	76.53	76.53	70.87	70.99	4,345,456	-5.82(-7.58%)
Apr 26, 2019	77.63	77.84	76.57	76.81	2,162,873	-0.72(-0.93%)
Apr 25, 2019	79.89	79.89	76.91	77.53	1,210,996	-2.49(-3.11%)
Apr 24, 2019	79.34	80.49	79.34	80.01	1,040,751	+0.60(+0.76%)
Apr 23, 2019	79.29	80.02	78.96	79.41	1,065,039	+0.50(+0.63%)
Apr 22, 2019	78.41	78.97	78.15	78.91	732,984	+0.15(+0.19%)
Apr 18, 2019	78.57	79.55	78.16	78.76	869,148	+0.46(+0.58%)
Apr 17, 2019	78.86	78.89	78.18	78.31	997,181	-0.04(-0.06%)
Apr 16, 2019	76.77	78.66	76.58	78.35	2,135,639	-1.19(-1.50%)
Apr 15, 2019	79.59	80.07	78.95	79.54	1,081,125	+0.08(+0.10%)
Apr 12, 2019	78.77	79.62	78.51	79.46	929,132	+0.98(+1.25%)
Apr 11, 2019	77.85	78.66	77.68	78.48	995,567	+1.17(+1.52%)
Apr 10, 2019	77.98	77.98	76.84	77.31	869,074	-0.79(-1.01%)
Apr 09, 2019	78.03	78.27	77.41	78.10	769,064	-0.34(-0.44%)
Apr 08, 2019	78.21	78.77	77.94	78.44	713,139	+0.14(+0.18%)
Apr 05, 2019	78.18	78.70	77.91	78.30	543,974	+0.20(+0.26%)
Apr 04, 2019	77.86	79.06	77.83	78.10	753,277	+0.46(+0.60%)
Apr 03, 2019	77.85	79.06	77.46	77.63	1,346,092	+0.18(+0.24%)
Apr 02, 2019	77.54	77.83	76.99	77.45	1,449,414	+0.17(+0.22%)
Apr 01, 2019	76.69	77.43	76.32	77.28	794,641	+1.15(+1.51%)
Mar 29, 2019	75.75	76.19	75.58	76.14	1,454,826	+0.62(+0.82%)
Mar 28, 2019	75.18	76.01	75.03	75.51	1,040,122	+0.40(+0.54%)
Mar 27, 2019	74.92	75.63	74.44	75.11	1,048,523	+0.25(+0.33%)
Mar 26, 2019	73.44	74.95	72.78	74.87	1,880,102	+1.85(+2.53%)
Mar 25, 2019	74.02	74.26	72.60	73.02	1,849,891	-1.09(-1.48%)
Mar 22, 2019	76.10	76.10	74.08	74.11	1,250,993	-2.28(-2.98%)
Mar 21, 2019	75.68	76.58	75.30	76.39	872,368	+0.56(+0.74%)
Mar 20, 2019	76.93	77.57	75.66	75.83	863,851	-1.46(-1.89%)
Mar 19, 2019	78.89	78.95	77.06	77.29	1,098,160	-1.56(-1.98%)
Mar 18, 2019	77.89	78.85	77.75	78.85	755,963	+0.95(+1.22%)
Mar 15, 2019	78.19	78.88	77.62	77.89	1,472,536	-0.30(-0.38%)
Mar 14, 2019	78.25	78.64	77.68	78.19	857,451	+0.23(+0.29%)
Mar 13, 2019	77.89	78.60	77.33	77.97	840,056	+0.29(+0.37%)
Mar 12, 2019	77.97	78.51	77.21	77.68	676,750	-0.11(-0.13%)
Mar 11, 2019	76.43	77.82	76.29	77.78	887,816	+1.25(+1.64%)
Mar 08, 2019	76.09	76.66	75.40	76.53	644,177	-0.03(-0.03%)
Mar 07, 2019	76.74	77.19	76.03	76.56	1,097,092	-0.46(-0.59%)
Mar 06, 2019	77.89	78.17	76.60	77.01	1,021,033	-0.74(-0.95%)
Mar 05, 2019	77.81	78.00	76.98	77.75	1,031,847	+0.08(+0.10%)
Mar 04, 2019	79.12	79.76	77.48	77.67	1,618,274	-1.28(-1.62%)
Mar 01, 2019	79.72	80.51	78.56	78.95	1,627,010	-0.16(-0.20%)
Feb 28, 2019	78.34	79.14	78.01	79.10	1,084,634	+0.71(+0.90%)
Feb 27, 2019	78.72	79.13	77.93	78.39	1,103,450	-0.91(-1.14%)
Feb 26, 2019	79.21	79.71	79.12	79.30	2,035,773	+0.07(+0.09%)
Feb 25, 2019	80.41	80.70	79.17	79.23	1,140,867	-0.79(-0.99%)
Feb 22, 2019	80.30	80.60	79.55	80.02	817,587	-0.21(-0.26%)
Feb 21, 2019	79.94	80.50	79.70	80.23	1,189,534	+0.14(+0.17%)
Feb 20, 2019	79.84	80.28	79.53	80.09	906,906	+0.06(+0.08%)
Feb 19, 2019	79.32	80.46	79.15	80.03	1,172,366	+0.44(+0.55%)
Feb 15, 2019	79.28	80.01	78.48	79.59	1,381,028	+0.65(+0.83%)
Feb 14, 2019	78.69	79.62	78.51	78.94	863,469	-0.17(-0.22%)
Feb 13, 2019	79.09	79.27	78.24	79.12	871,771	-0.10(-0.12%)
Feb 12, 2019	78.95	79.80	78.72	79.21	1,010,490	+0.80(+1.02%)
Feb 11, 2019	78.52	79.31	78.29	78.41	903,845	-0.23(-0.30%)
Feb 08, 2019	78.30	78.76	77.36	78.65	961,319	+0.00(+0.00%)
Feb 07, 2019	78.46	79.30	78.27	78.65	1,630,884	-0.37(-0.47%)
Feb 06, 2019	77.99	79.37	77.99	79.02	1,867,149	+0.93(+1.19%)
Feb 05, 2019	77.15	78.10	76.91	78.09	1,469,879	+0.96(+1.24%)
Feb 04, 2019	76.30	77.13	75.64	77.13	1,370,961	+0.78(+1.03%)
Feb 01, 2019	75.43	76.55	75.05	76.35	1,469,841	+0.83(+1.09%)
Jan 31, 2019	75.37	76.14	74.58	75.52	2,030,724	+0.03(+0.05%)
Jan 30, 2019	76.17	76.36	73.98	75.49	4,777,534	+0.10(+0.14%)
Jan 29, 2019	75.38	75.92	75.03	75.38	1,767,863	-0.14(-0.18%)
Jan 28, 2019	75.87	75.99	74.86	75.52	1,337,208	-0.24(-0.32%)
Jan 25, 2019	75.99	76.34	75.47	75.77	1,678,489	+0.44(+0.59%)
Jan 24, 2019	75.92	76.07	75.05	75.32	1,165,011	-0.38(-0.51%)
Jan 23, 2019	75.75	75.88	74.56	75.70	1,473,689	+0.03(+0.03%)
Jan 22, 2019	76.71	77.15	75.16	75.68	2,550,585	-1.50(-1.94%)
Jan 18, 2019	76.13	77.24	75.62	77.18	4,002,110	+2.29(+3.06%)
Jan 17, 2019	73.88	75.18	73.67	74.89	1,194,097	+0.89(+1.20%)
Jan 16, 2019	74.31	74.81	73.75	74.00	970,875	-0.18(-0.25%)
Jan 15, 2019	74.62	74.91	73.75	74.18	1,191,532	-0.54(-0.72%)
Jan 14, 2019	73.78	74.84	73.49	74.72	901,736	+0.19(+0.26%)
Jan 11, 2019	73.81	74.83	73.41	74.53	704,531	+0.17(+0.22%)
Jan 10, 2019	73.67	74.42	72.90	74.36	1,098,048	+0.63(+0.85%)
Jan 09, 2019	73.32	74.06	72.70	73.74	854,372	+0.84(+1.15%)
Jan 08, 2019	72.75	73.16	72.25	72.90	1,247,488	+0.58(+0.81%)
Jan 07, 2019	71.67	72.79	71.00	72.32	1,501,899	+0.35(+0.48%)
Jan 04, 2019	70.45	72.38	70.43	71.97	1,981,580	+2.41(+3.47%)
Jan 03, 2019	71.49	71.99	69.47	69.56	1,301,560	-2.66(-3.69%)
Jan 02, 2019	71.95	72.94	71.56	72.22	1,076,753	-0.97(-1.32%)
Dec 31, 2018	72.72	73.28	72.35	73.19	807,476	+0.77(+1.06%)
Dec 28, 2018	72.97	73.79	71.97	72.42	975,222	-0.10(-0.14%)
Dec 27, 2018	70.68	72.63	70.33	72.53	1,439,806	+0.97(+1.35%)
Dec 26, 2018	69.08	71.63	68.61	71.56	1,570,223	+2.75(+4.00%)
Dec 24, 2018	70.28	70.75	68.69	68.81	822,412	-1.58(-2.24%)
Dec 21, 2018	71.48	73.10	70.35	70.39	2,534,681	-1.50(-2.08%)
Dec 20, 2018	72.67	73.24	71.18	71.88	2,021,501	-1.12(-1.54%)
Dec 19, 2018	73.49	75.60	72.83	73.01	1,764,147	-0.96(-1.29%)
Dec 18, 2018	74.35	75.08	73.67	73.96	1,384,736	+0.12(+0.17%)
Dec 17, 2018	73.63	74.22	72.55	73.84	1,447,478	+0.17(+0.22%)
Dec 14, 2018	72.96	74.42	72.65	73.68	2,206,428	+0.28(+0.38%)
Dec 13, 2018	76.46	76.52	72.52	73.40	2,518,144	-2.85(-3.73%)
Dec 12, 2018	76.92	77.49	75.98	76.24	1,217,646	+0.04(+0.06%)
Dec 11, 2018	76.78	77.14	75.63	76.20	1,076,862	+0.22(+0.28%)
Dec 10, 2018	75.78	76.24	73.71	75.98	1,132,614	+0.11(+0.15%)
Dec 07, 2018	77.90	78.57	75.59	75.87	1,469,309	-2.04(-2.62%)
Dec 06, 2018	76.15	78.03	75.49	77.91	1,412,204	+1.02(+1.33%)
Dec 04, 2018	78.69	79.69	76.49	76.89	2,503,016	-2.25(-2.84%)
Dec 03, 2018	80.90	81.63	78.96	79.14	1,791,136	-0.74(-0.93%)
Nov 30, 2018	79.60	80.46	79.13	79.89	2,594,552	+0.50(+0.63%)
Nov 29, 2018	79.51	79.81	78.76	79.39	963,249	-0.12(-0.15%)
Nov 28, 2018	78.87	80.04	78.80	79.51	1,952,081	+0.74(+0.94%)
Nov 27, 2018	78.13	78.78	77.47	78.76	1,252,047	+0.29(+0.36%)
Nov 26, 2018	77.87	78.52	77.11	78.48	818,696	+1.27(+1.65%)
Nov 23, 2018	76.95	77.86	76.63	77.20	445,311	-0.01(-0.01%)
Nov 21, 2018		77.21	77.21	77.21	0	+1.04(+1.36%)
Nov 20, 2018	77.72	78.28	75.98	76.18	870,934	-2.19(-2.79%)
Nov 19, 2018	78.49	78.92	77.76	78.36	990,288	-0.20(-0.25%)
Nov 16, 2018	78.68	79.17	77.92	78.56	1,175,632	-0.40(-0.50%)
Nov 15, 2018	77.54	79.43	76.81	78.96	1,389,864	+1.09(+1.40%)
Nov 14, 2018	76.72	78.46	76.37	77.87	1,439,989	+1.57(+2.05%)
Nov 13, 2018	76.62	77.07	75.85	76.31	1,243,736	+0.03(+0.05%)
Nov 12, 2018	77.40	78.21	76.12	76.27	1,411,492	-1.26(-1.63%)
Nov 09, 2018	78.86	79.23	77.51	77.53	1,360,784	-1.52(-1.93%)
Nov 08, 2018	78.55	79.13	77.75	79.06	1,014,563	+0.43(+0.55%)
Nov 07, 2018	77.44	78.71	76.25	78.62	766,016	+1.77(+2.30%)
Nov 06, 2018	76.38	77.34	76.24	76.86	1,461,212	+0.61(+0.79%)
Nov 05, 2018	76.99	77.40	75.71	76.25	1,409,272	-0.49(-0.64%)
Nov 02, 2018	79.13	79.90	76.31	76.75	1,740,565	-1.90(-2.42%)
Nov 01, 2018	77.04	78.93	76.24	78.65	1,745,031	+1.62(+2.10%)
Oct 31, 2018	76.84	80.23	75.56	77.03	4,245,505	+0.64(+0.84%)
Oct 30, 2018	75.62	76.89	75.05	76.39	1,882,550	+1.06(+1.41%)
Oct 29, 2018	75.44	76.50	74.31	75.33	1,215,353	+0.75(+1.01%)
Oct 26, 2018	74.96	75.65	73.35	74.57	1,530,102	-1.06(-1.40%)
Oct 25, 2018	75.15	76.24	74.89	75.63	1,187,794	+0.97(+1.30%)
Oct 24, 2018	76.10	76.87	74.49	74.66	1,305,792	-1.83(-2.39%)
Oct 23, 2018	77.87	78.34	75.78	76.49	1,610,427	-2.80(-3.54%)
Oct 22, 2018	78.49	79.58	77.86	79.29	1,160,836	+0.67(+0.86%)
Oct 19, 2018	80.66	81.23	78.24	78.62	2,219,972	-2.15(-2.66%)
Oct 18, 2018	81.31	81.60	80.15	80.76	1,398,998	-0.29(-0.36%)
Oct 17, 2018	81.37	81.61	79.45	81.06	1,131,767	-0.45(-0.55%)
Oct 16, 2018	81.33	81.88	80.90	81.51	1,302,643	+1.03(+1.28%)
Oct 15, 2018	79.69	80.74	78.77	80.48	1,278,044	+1.15(+1.45%)
Oct 12, 2018	80.35	80.54	77.86	79.32	1,313,052	+0.49(+0.63%)
Oct 11, 2018	80.03	80.62	78.53	78.83	1,620,125	-1.25(-1.56%)
Oct 10, 2018	83.05	83.05	80.07	80.08	2,196,969	-3.20(-3.84%)
Oct 09, 2018	84.57	84.93	83.19	83.28	1,111,323	-1.31(-1.54%)
Oct 08, 2018	84.29	84.90	83.60	84.59	766,640	+0.42(+0.49%)
Oct 05, 2018	84.18	84.91	83.38	84.17	1,080,167	-0.22(-0.27%)
Oct 04, 2018	84.64	85.33	84.12	84.40	953,055	-0.34(-0.40%)
Oct 03, 2018	84.23	85.31	83.77	84.73	1,103,539	+0.76(+0.91%)
Oct 02, 2018	84.74	84.89	83.78	83.97	1,002,105	-0.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.