Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.61	75.58	74.61	75.16	1,210,933	+0.88(+1.18%)
Sep 27, 2019	74.99	75.24	73.90	74.28	791,328	-0.27(-0.36%)
Sep 26, 2019	74.89	75.04	74.48	74.54	708,868	-0.68(-0.91%)
Sep 25, 2019	73.99	75.32	73.76	75.23	1,215,515	+1.49(+2.02%)
Sep 24, 2019	74.67	74.96	73.59	73.74	1,244,662	-0.63(-0.85%)
Sep 23, 2019	74.70	74.94	74.20	74.37	1,083,722	-0.54(-0.72%)
Sep 20, 2019	76.33	76.53	74.51	74.91	1,845,943	-0.98(-1.29%)
Sep 19, 2019	76.57	76.77	75.77	75.88	1,090,425	-1.06(-1.37%)
Sep 18, 2019	75.95	77.07	75.28	76.94	1,368,444	+0.48(+0.63%)
Sep 17, 2019	75.79	76.59	75.03	76.46	1,511,381	+0.85(+1.13%)
Sep 16, 2019	76.56	76.97	75.12	75.61	1,107,940	-1.60(-2.08%)
Sep 13, 2019	76.68	77.50	76.57	77.21	1,173,173	+0.58(+0.75%)
Sep 12, 2019	78.96	78.96	76.17	76.64	1,292,405	-2.32(-2.94%)
Sep 11, 2019	76.78	79.05	76.02	78.96	2,596,276	+2.10(+2.73%)
Sep 10, 2019	73.97	77.47	73.94	76.86	2,917,289	+3.02(+4.09%)
Sep 09, 2019	73.95	74.29	73.11	73.84	1,658,986	+0.01(+0.01%)
Sep 06, 2019	74.68	75.03	73.68	73.83	1,789,315	-0.59(-0.79%)
Sep 05, 2019	73.68	74.57	73.61	74.41	963,278	+1.49(+2.04%)
Sep 04, 2019	72.84	73.35	72.46	72.92	1,041,840	+0.63(+0.87%)
Sep 03, 2019	73.73	74.46	72.15	72.30	1,549,599	-2.15(-2.89%)
Aug 30, 2019	74.54	75.34	74.21	74.45	931,646	+0.33(+0.44%)
Aug 29, 2019	74.01	75.17	73.80	74.12	1,002,685	+0.84(+1.14%)
Aug 28, 2019	72.55	73.60	71.98	73.28	1,140,089	+0.74(+1.02%)
Aug 27, 2019	73.73	73.94	72.44	72.54	1,062,295	-0.67(-0.91%)
Aug 26, 2019	72.84	73.32	72.36	73.21	1,012,639	+0.76(+1.05%)
Aug 23, 2019	73.64	73.64	72.15	72.46	1,328,410	-1.31(-1.78%)
Aug 22, 2019	74.39	74.66	73.27	73.77	1,404,602	-0.48(-0.64%)
Aug 21, 2019	74.68	75.04	74.14	74.24	1,294,620	+0.08(+0.11%)
Aug 20, 2019	74.38	74.75	73.75	74.16	1,692,390	-0.12(-0.17%)
Aug 19, 2019	74.56	75.61	74.10	74.29	1,673,765	+0.43(+0.58%)
Aug 16, 2019	73.60	74.31	73.02	73.86	1,266,103	+0.81(+1.11%)
Aug 15, 2019	72.82	73.27	72.25	73.05	1,171,488	+0.45(+0.62%)
Aug 14, 2019	73.72	74.02	72.34	72.60	1,245,339	-1.97(-2.65%)
Aug 13, 2019	74.48	75.41	73.85	74.57	1,254,860	+0.18(+0.24%)
Aug 12, 2019	74.24	74.99	73.64	74.39	1,245,532	-0.04(-0.06%)
Aug 09, 2019	75.86	76.71	74.37	74.44	2,043,062	-1.39(-1.84%)
Aug 08, 2019	73.79	76.19	73.66	75.83	2,066,618	+2.26(+3.07%)
Aug 07, 2019	71.29	73.72	70.96	73.57	2,333,158	+1.91(+2.67%)
Aug 06, 2019	72.01	72.43	71.26	71.66	1,140,615	+0.15(+0.21%)
Aug 05, 2019	71.37	71.80	70.99	71.51	2,540,569	-0.44(-0.61%)
Aug 02, 2019	71.51	72.81	71.40	71.95	1,484,687	+0.58(+0.81%)
Aug 01, 2019	73.25	73.39	70.63	71.37	2,644,939	-2.41(-3.26%)
Jul 31, 2019	72.04	74.38	70.07	73.78	3,627,829	-0.92(-1.23%)
Jul 30, 2019	74.76	75.67	74.32	74.69	1,631,105	-0.26(-0.34%)
Jul 29, 2019	74.76	75.61	74.56	74.95	1,398,906	-0.05(-0.07%)
Jul 26, 2019	73.64	75.13	73.53	75.00	1,525,884	+0.93(+1.25%)
Jul 25, 2019	75.63	76.09	73.53	74.08	2,105,376	-1.60(-2.12%)
Jul 24, 2019	73.71	76.51	73.51	75.68	2,292,224	+2.19(+2.97%)
Jul 23, 2019	73.57	73.61	72.60	73.49	977,122	+0.17(+0.23%)
Jul 22, 2019	73.92	74.36	73.27	73.33	1,149,301	-0.38(-0.51%)
Jul 19, 2019	72.83	74.32	72.55	73.71	993,952	+1.05(+1.44%)
Jul 18, 2019	72.11	72.84	71.74	72.66	1,862,754	+0.18(+0.26%)
Jul 17, 2019	74.54	74.54	72.25	72.47	2,862,696	-2.38(-3.18%)
Jul 16, 2019	74.55	75.79	73.92	74.85	1,927,544	+0.39(+0.52%)
Jul 15, 2019	74.98	75.11	74.25	74.46	872,339	-0.48(-0.65%)
Jul 12, 2019	72.91	75.49	72.91	74.95	1,565,946	+1.96(+2.68%)
Jul 11, 2019	72.35	73.18	71.85	72.99	998,777	+0.57(+0.79%)
Jul 10, 2019	73.47	74.01	72.38	72.42	798,008	-0.88(-1.20%)
Jul 09, 2019	73.47	74.06	72.44	73.30	1,090,625	-0.64(-0.87%)
Jul 08, 2019	74.78	74.92	73.46	73.94	897,680	-0.86(-1.15%)
Jul 05, 2019	74.52	74.89	73.96	74.81	615,460	-0.12(-0.16%)
Jul 03, 2019	73.91	75.09	73.90	74.93	568,021	+1.24(+1.69%)
Jul 02, 2019	74.21	74.69	73.20	73.69	892,269	-0.42(-0.57%)
Jul 01, 2019	75.17	75.39	73.79	74.11	1,058,947	-0.21(-0.28%)
Jun 28, 2019	74.31	75.21	74.01	74.32	2,384,556	+0.16(+0.21%)
Jun 27, 2019	73.69	74.78	73.56	74.16	1,218,962	+0.75(+1.02%)
Jun 26, 2019	72.80	73.74	72.34	73.42	1,395,088	+0.51(+0.70%)
Jun 25, 2019	73.05	73.30	71.79	72.90	1,095,425	-0.11(-0.16%)
Jun 24, 2019	73.09	73.57	72.58	73.02	1,221,886	-0.14(-0.19%)
Jun 21, 2019	74.03	74.03	73.01	73.16	1,845,928	-0.85(-1.15%)
Jun 20, 2019	74.31	74.46	73.26	74.01	1,057,795	+0.56(+0.76%)
Jun 19, 2019	73.64	73.78	72.90	73.46	967,299	-0.11(-0.16%)
Jun 18, 2019	73.13	74.36	73.02	73.57	1,230,650	+1.07(+1.47%)
Jun 17, 2019	73.80	73.80	72.46	72.51	1,219,304	-1.24(-1.68%)
Jun 14, 2019	73.71	73.85	72.86	73.75	1,549,150	+0.11(+0.16%)
Jun 13, 2019	72.58	73.79	72.45	73.64	1,594,168	+1.19(+1.64%)
Jun 12, 2019	71.04	72.48	70.83	72.45	1,219,397	+1.59(+2.25%)
Jun 11, 2019	71.17	71.67	70.55	70.85	832,036	+0.19(+0.26%)
Jun 10, 2019	70.61	71.58	70.47	70.67	940,001	+0.45(+0.64%)
Jun 07, 2019	70.46	71.34	70.19	70.22	864,573	+0.11(+0.16%)
Jun 06, 2019	70.65	70.85	69.46	70.10	1,446,861	-0.83(-1.17%)
Jun 05, 2019	70.22	71.07	69.79	70.93	1,014,907	+0.67(+0.95%)
Jun 04, 2019	70.36	70.51	69.62	70.27	2,530,993	+0.39(+0.55%)
Jun 03, 2019	69.52	70.60	69.21	69.88	1,198,700	+0.15(+0.21%)
May 31, 2019	68.31	69.96	68.31	69.73	2,191,530	+0.74(+1.07%)
May 30, 2019	69.92	70.26	68.21	69.00	1,599,453	-0.79(-1.13%)
May 29, 2019	69.14	70.06	68.30	69.78	1,439,108	+0.60(+0.86%)
May 28, 2019	69.90	69.90	68.78	69.19	2,277,380	-0.62(-0.89%)
May 24, 2019	70.93	71.16	69.59	69.81	1,659,720	-0.89(-1.26%)
May 23, 2019	70.62	71.48	70.20	70.70	1,761,858	-0.39(-0.54%)
May 22, 2019	71.25	71.48	70.12	71.09	862,806	-0.62(-0.87%)
May 21, 2019	71.96	72.46	71.61	71.71	820,720	+0.09(+0.12%)
May 20, 2019	71.66	72.18	71.36	71.62	1,152,506	-0.38(-0.52%)
May 17, 2019	71.97	72.89	71.60	72.00	923,729	-0.60(-0.83%)
May 16, 2019	71.98	73.25	71.64	72.60	1,863,069	+0.92(+1.28%)
May 15, 2019	70.94	71.82	70.59	71.68	1,045,409	+0.41(+0.58%)
May 14, 2019	70.42	71.92	70.34	71.27	1,186,361	+1.17(+1.67%)
May 13, 2019	70.42	71.22	69.84	70.10	1,585,354	-1.47(-2.06%)
May 10, 2019	72.30	72.30	70.50	71.57	1,540,728	-0.83(-1.15%)
May 09, 2019	72.75	73.46	72.09	72.40	2,036,638	-0.51(-0.70%)
May 08, 2019	72.36	73.96	71.83	72.91	2,304,280	+0.62(+0.86%)
May 07, 2019	72.39	72.80	71.88	72.29	2,020,133	-0.58(-0.79%)
May 06, 2019	72.52	73.53	71.94	72.87	1,307,454	-0.60(-0.82%)
May 03, 2019	73.78	74.41	72.82	73.47	1,911,065	+0.42(+0.58%)
May 02, 2019	70.97	74.14	70.69	73.05	4,260,260	+2.36(+3.33%)
May 01, 2019	68.85	72.18	68.06	70.69	5,978,870	-0.24(-0.33%)
Apr 30, 2019	71.33	71.90	70.89	70.93	3,328,069	-0.10(-0.14%)
Apr 29, 2019	76.57	76.57	70.90	71.03	4,343,149	-5.82(-7.58%)
Apr 26, 2019	77.67	77.88	76.61	76.85	2,161,725	-0.72(-0.93%)
Apr 25, 2019	79.93	79.93	76.96	77.57	1,210,353	-2.49(-3.11%)
Apr 24, 2019	79.38	80.53	79.38	80.06	1,040,198	+0.60(+0.76%)
Apr 23, 2019	79.33	80.06	79.00	79.45	1,064,474	+0.50(+0.63%)
Apr 22, 2019	78.45	79.01	78.19	78.95	732,595	+0.15(+0.19%)
Apr 18, 2019	78.61	79.59	78.20	78.80	868,686	+0.46(+0.58%)
Apr 17, 2019	78.90	78.93	78.23	78.35	996,652	-0.04(-0.06%)
Apr 16, 2019	76.82	78.70	76.62	78.39	2,134,505	-1.19(-1.50%)
Apr 15, 2019	79.64	80.12	78.99	79.58	1,080,552	+0.08(+0.10%)
Apr 12, 2019	78.81	79.66	78.55	79.50	928,639	+0.98(+1.25%)
Apr 11, 2019	77.89	78.70	77.73	78.52	995,038	+1.17(+1.52%)
Apr 10, 2019	78.02	78.02	76.88	77.35	868,612	-0.79(-1.01%)
Apr 09, 2019	78.08	78.31	77.45	78.14	768,656	-0.34(-0.44%)
Apr 08, 2019	78.25	78.81	77.98	78.48	712,760	+0.14(+0.18%)
Apr 05, 2019	78.22	78.74	77.95	78.34	543,685	+0.20(+0.26%)
Apr 04, 2019	77.90	79.10	77.87	78.14	752,877	+0.46(+0.60%)
Apr 03, 2019	77.89	79.10	77.50	77.67	1,345,377	+0.18(+0.24%)
Apr 02, 2019	77.58	77.88	77.03	77.49	1,448,644	+0.17(+0.22%)
Apr 01, 2019	76.73	77.47	76.36	77.32	794,219	+1.15(+1.51%)
Mar 29, 2019	75.79	76.23	75.62	76.18	1,454,054	+0.62(+0.82%)
Mar 28, 2019	75.22	76.05	75.07	75.55	1,039,570	+0.40(+0.54%)
Mar 27, 2019	74.96	75.67	74.48	75.15	1,047,967	+0.25(+0.33%)
Mar 26, 2019	73.48	74.99	72.82	74.91	1,879,104	+1.85(+2.53%)
Mar 25, 2019	74.06	74.30	72.64	73.06	1,848,909	-1.09(-1.48%)
Mar 22, 2019	76.14	76.14	74.12	74.15	1,250,329	-2.28(-2.98%)
Mar 21, 2019	75.72	76.62	75.34	76.43	871,904	+0.56(+0.74%)
Mar 20, 2019	76.97	77.61	75.70	75.87	863,392	-1.46(-1.89%)
Mar 19, 2019	78.93	79.00	77.10	77.33	1,097,577	-1.56(-1.98%)
Mar 18, 2019	77.93	78.89	77.79	78.89	755,562	+0.95(+1.22%)
Mar 15, 2019	78.23	78.93	77.66	77.94	1,471,754	-0.30(-0.38%)
Mar 14, 2019	78.29	78.68	77.72	78.23	856,996	+0.23(+0.29%)
Mar 13, 2019	77.94	78.65	77.37	78.01	839,610	+0.29(+0.37%)
Mar 12, 2019	78.01	78.55	77.25	77.72	676,391	-0.11(-0.14%)
Mar 11, 2019	76.47	77.86	76.33	77.82	887,345	+1.25(+1.64%)
Mar 08, 2019	76.13	76.70	75.44	76.57	643,835	-0.03(-0.03%)
Mar 07, 2019	76.78	77.24	76.07	76.60	1,096,509	-0.46(-0.59%)
Mar 06, 2019	77.93	78.21	76.64	77.05	1,020,491	-0.74(-0.95%)
Mar 05, 2019	77.85	78.04	77.03	77.79	1,031,299	+0.08(+0.10%)
Mar 04, 2019	79.16	79.80	77.52	77.71	1,617,415	-1.28(-1.62%)
Mar 01, 2019	79.76	80.55	78.60	78.99	1,626,147	-0.16(-0.20%)
Feb 28, 2019	78.38	79.18	78.05	79.14	1,084,058	+0.71(+0.90%)
Feb 27, 2019	78.76	79.17	77.97	78.44	1,102,865	-0.91(-1.14%)
Feb 26, 2019	79.25	79.75	79.16	79.34	2,034,692	+0.07(+0.09%)
Feb 25, 2019	80.46	80.74	79.21	79.27	1,140,261	-0.79(-0.99%)
Feb 22, 2019	80.34	80.64	79.59	80.06	817,153	-0.21(-0.26%)
Feb 21, 2019	79.99	80.54	79.74	80.27	1,188,902	+0.14(+0.17%)
Feb 20, 2019	79.88	80.33	79.57	80.13	906,424	+0.06(+0.08%)
Feb 19, 2019	79.36	80.50	79.19	80.07	1,171,744	+0.44(+0.55%)
Feb 15, 2019	79.32	80.05	78.52	79.64	1,380,295	+0.65(+0.83%)
Feb 14, 2019	78.73	79.66	78.55	78.98	863,010	-0.17(-0.22%)
Feb 13, 2019	79.13	79.31	78.28	79.16	871,308	-0.10(-0.12%)
Feb 12, 2019	78.99	79.85	78.77	79.25	1,009,953	+0.80(+1.02%)
Feb 11, 2019	78.56	79.35	78.33	78.45	903,365	-0.24(-0.30%)
Feb 08, 2019	78.34	78.80	77.40	78.69	960,809	+0.00(+0.00%)
Feb 07, 2019	78.51	79.34	78.31	78.69	1,630,018	-0.37(-0.47%)
Feb 06, 2019	78.03	79.42	78.03	79.06	1,866,158	+0.93(+1.19%)
Feb 05, 2019	77.19	78.14	76.96	78.13	1,469,099	+0.96(+1.24%)
Feb 04, 2019	76.34	77.17	75.68	77.17	1,370,233	+0.78(+1.03%)
Feb 01, 2019	75.47	76.59	75.09	76.39	1,469,061	+0.83(+1.09%)
Jan 31, 2019	75.41	76.18	74.62	75.56	2,029,646	+0.03(+0.05%)
Jan 30, 2019	76.21	76.40	74.02	75.53	4,774,998	+0.10(+0.14%)
Jan 29, 2019	75.42	75.96	75.07	75.42	1,766,924	-0.14(-0.18%)
Jan 28, 2019	75.91	76.03	74.90	75.56	1,336,499	-0.24(-0.32%)
Jan 25, 2019	76.03	76.38	75.51	75.81	1,677,598	+0.44(+0.59%)
Jan 24, 2019	75.96	76.11	75.09	75.36	1,164,392	-0.38(-0.51%)
Jan 23, 2019	75.79	75.92	74.60	75.74	1,472,907	+0.03(+0.03%)
Jan 22, 2019	76.75	77.19	75.20	75.72	2,549,230	-1.50(-1.94%)
Jan 18, 2019	76.17	77.28	75.66	77.22	3,999,985	+2.29(+3.06%)
Jan 17, 2019	73.92	75.22	73.71	74.93	1,193,463	+0.89(+1.20%)
Jan 16, 2019	74.35	74.85	73.79	74.04	970,360	-0.18(-0.25%)
Jan 15, 2019	74.66	74.95	73.79	74.22	1,190,899	-0.54(-0.72%)
Jan 14, 2019	73.82	74.88	73.53	74.76	901,258	+0.19(+0.26%)
Jan 11, 2019	73.85	74.87	73.45	74.57	704,157	+0.17(+0.22%)
Jan 10, 2019	73.71	74.46	72.94	74.40	1,097,465	+0.63(+0.85%)
Jan 09, 2019	73.36	74.10	72.74	73.78	853,919	+0.84(+1.15%)
Jan 08, 2019	72.78	73.20	72.29	72.94	1,246,825	+0.58(+0.81%)
Jan 07, 2019	71.70	72.83	71.04	72.36	1,501,102	+0.35(+0.48%)
Jan 04, 2019	70.48	72.42	70.47	72.01	1,980,528	+2.41(+3.47%)
Jan 03, 2019	71.53	72.03	69.51	69.60	1,300,869	-2.66(-3.69%)
Jan 02, 2019	71.99	72.98	71.60	72.26	1,076,181	-0.97(-1.32%)
Dec 31, 2018	72.76	73.32	72.39	73.23	807,047	+0.77(+1.06%)
Dec 28, 2018	73.01	73.83	72.01	72.46	974,704	-0.10(-0.14%)
Dec 27, 2018	70.72	72.67	70.37	72.57	1,439,041	+0.97(+1.35%)
Dec 26, 2018	69.12	71.67	68.65	71.60	1,569,389	+2.75(+4.00%)
Dec 24, 2018	70.32	70.79	68.73	68.85	821,976	-1.58(-2.24%)
Dec 21, 2018	71.52	73.14	70.39	70.42	2,533,335	-1.50(-2.08%)
Dec 20, 2018	72.71	73.28	71.22	71.92	2,020,428	-1.12(-1.54%)
Dec 19, 2018	73.53	75.64	72.87	73.05	1,763,211	-0.96(-1.29%)
Dec 18, 2018	74.39	75.12	73.71	74.00	1,384,000	+0.12(+0.16%)
Dec 17, 2018	73.67	74.26	72.59	73.88	1,446,710	+0.17(+0.22%)
Dec 14, 2018	73.00	74.46	72.69	73.72	2,205,257	+0.28(+0.38%)
Dec 13, 2018	76.50	76.56	72.56	73.44	2,516,807	-2.85(-3.73%)
Dec 12, 2018	76.96	77.53	76.03	76.29	1,217,000	+0.04(+0.06%)
Dec 11, 2018	76.82	77.19	75.67	76.24	1,076,290	+0.22(+0.28%)
Dec 10, 2018	75.82	76.28	73.75	76.03	1,132,013	+0.11(+0.15%)
Dec 07, 2018	77.94	78.61	75.63	75.91	1,468,530	-2.04(-2.62%)
Dec 06, 2018	76.19	78.07	75.53	77.96	1,411,454	+1.02(+1.33%)
Dec 04, 2018	78.73	79.73	76.53	76.93	2,501,687	-2.25(-2.84%)
Dec 03, 2018	80.94	81.67	79.00	79.19	1,790,186	-0.74(-0.93%)
Nov 30, 2018	79.64	80.50	79.18	79.93	2,593,175	+0.50(+0.63%)
Nov 29, 2018	79.55	79.86	78.80	79.43	962,738	-0.12(-0.15%)
Nov 28, 2018	78.91	80.09	78.84	79.55	1,951,045	+0.74(+0.94%)
Nov 27, 2018	78.17	78.82	77.51	78.80	1,251,383	+0.29(+0.36%)
Nov 26, 2018	77.91	78.56	77.15	78.52	818,262	+1.27(+1.65%)
Nov 23, 2018	76.99	77.90	76.67	77.25	445,075	-0.01(-0.01%)
Nov 21, 2018		77.25	77.25	77.25	0	+1.04(+1.36%)
Nov 20, 2018	77.76	78.32	76.02	76.22	870,472	-2.19(-2.79%)
Nov 19, 2018	78.54	78.96	77.80	78.41	989,762	-0.20(-0.25%)
Nov 16, 2018	78.73	79.21	77.96	78.61	1,175,009	-0.40(-0.50%)
Nov 15, 2018	77.58	79.47	76.85	79.00	1,389,127	+1.09(+1.40%)
Nov 14, 2018	76.76	78.50	76.41	77.91	1,439,225	+1.57(+2.05%)
Nov 13, 2018	76.66	77.11	75.89	76.35	1,243,076	+0.03(+0.05%)
Nov 12, 2018	77.44	78.25	76.16	76.31	1,410,743	-1.26(-1.63%)
Nov 09, 2018	78.90	79.27	77.55	77.58	1,360,062	-1.52(-1.93%)
Nov 08, 2018	78.59	79.17	77.79	79.10	1,014,025	+0.43(+0.55%)
Nov 07, 2018	77.48	78.75	76.29	78.67	765,609	+1.77(+2.30%)
Nov 06, 2018	76.42	77.38	76.28	76.90	1,460,437	+0.61(+0.79%)
Nov 05, 2018	77.03	77.44	75.75	76.29	1,408,524	-0.49(-0.64%)
Nov 02, 2018	79.18	79.94	76.35	76.79	1,739,641	-1.90(-2.42%)
Nov 01, 2018	77.08	78.97	76.28	78.69	1,744,105	+1.62(+2.10%)
Oct 31, 2018	76.88	80.28	75.60	77.07	4,243,251	+0.64(+0.84%)
Oct 30, 2018	75.66	76.93	75.09	76.43	1,881,551	+1.06(+1.41%)
Oct 29, 2018	75.48	76.54	74.35	75.37	1,214,708	+0.75(+1.01%)
Oct 26, 2018	75.00	75.69	73.39	74.61	1,529,290	-1.06(-1.40%)
Oct 25, 2018	75.19	76.28	74.93	75.67	1,187,164	+0.97(+1.30%)
Oct 24, 2018	76.14	76.91	74.53	74.70	1,305,099	-1.83(-2.39%)
Oct 23, 2018	77.91	78.38	75.82	76.53	1,609,572	-2.80(-3.54%)
Oct 22, 2018	78.53	79.63	77.90	79.33	1,160,220	+0.68(+0.86%)
Oct 19, 2018	80.70	81.27	78.28	78.66	2,218,794	-2.15(-2.66%)
Oct 18, 2018	81.36	81.64	80.19	80.80	1,398,256	-0.29(-0.36%)
Oct 17, 2018	81.41	81.65	79.50	81.10	1,131,166	-0.45(-0.55%)
Oct 16, 2018	81.38	81.92	80.94	81.55	1,301,952	+1.03(+1.28%)
Oct 15, 2018	79.73	80.79	78.81	80.52	1,277,366	+1.15(+1.45%)
Oct 12, 2018	80.39	80.59	77.90	79.37	1,312,355	+0.49(+0.63%)
Oct 11, 2018	80.08	80.67	78.57	78.87	1,619,265	-1.25(-1.56%)
Oct 10, 2018	83.10	83.10	80.11	80.12	2,195,803	-3.20(-3.84%)
Oct 09, 2018	84.61	84.98	83.24	83.32	1,110,733	-1.31(-1.54%)
Oct 08, 2018	84.34	84.94	83.64	84.63	766,233	+0.42(+0.49%)
Oct 05, 2018	84.22	84.96	83.42	84.21	1,079,594	-0.22(-0.27%)
Oct 04, 2018	84.68	85.37	84.16	84.44	952,549	-0.34(-0.40%)
Oct 03, 2018	84.28	85.36	83.82	84.78	1,102,953	+0.76(+0.91%)
Oct 02, 2018	84.79	84.93	83.83	84.02	1,001,573	-0.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.