Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.45	40.83	40.12	40.19	105,790	-0.29(-0.72%)
Sep 27, 2019	41.22	41.23	40.28	40.49	71,198	-0.57(-1.38%)
Sep 26, 2019	40.19	41.10	40.11	41.05	151,685	+0.86(+2.14%)
Sep 25, 2019	40.14	40.35	39.79	40.19	93,976	+0.19(+0.47%)
Sep 24, 2019	40.80	41.06	39.88	40.00	112,433	-0.65(-1.61%)
Sep 23, 2019	40.98	41.18	40.63	40.66	122,700	-0.22(-0.55%)
Sep 20, 2019	40.92	41.11	40.55	40.88	241,282	+0.15(+0.38%)
Sep 19, 2019	40.71	41.21	40.55	40.73	84,204	+0.35(+0.87%)
Sep 18, 2019	40.61	40.79	39.87	40.37	96,806	+0.01(+0.02%)
Sep 17, 2019	40.12	40.61	40.12	40.37	123,546	+0.28(+0.71%)
Sep 16, 2019	39.97	40.21	39.79	40.08	188,737	+0.37(+0.93%)
Sep 13, 2019	39.57	40.33	39.57	39.71	94,465	-0.07(-0.17%)
Sep 12, 2019	39.60	40.09	39.17	39.78	120,456	+0.51(+1.30%)
Sep 11, 2019	38.74	39.43	38.74	39.27	159,696	+0.42(+1.08%)
Sep 10, 2019	39.01	39.01	38.06	38.85	97,142	-0.37(-0.94%)
Sep 09, 2019	39.35	39.77	39.13	39.22	131,287	-0.30(-0.76%)
Sep 06, 2019	39.22	39.74	39.18	39.52	126,634	+0.25(+0.63%)
Sep 05, 2019	40.24	40.52	39.24	39.27	152,609	-1.09(-2.69%)
Sep 04, 2019	39.73	40.44	39.56	40.35	272,940	+0.62(+1.57%)
Sep 03, 2019	39.60	39.93	39.51	39.73	147,450	+0.09(+0.22%)
Aug 30, 2019	39.44	39.80	39.26	39.65	76,425	+0.21(+0.54%)
Aug 29, 2019	39.47	39.73	39.26	39.43	69,275	+0.11(+0.28%)
Aug 28, 2019	39.06	39.79	38.95	39.32	100,568	+0.16(+0.41%)
Aug 27, 2019	39.36	39.64	39.10	39.16	149,725	-0.06(-0.15%)
Aug 26, 2019	39.01	39.44	38.85	39.22	78,440	+0.37(+0.95%)
Aug 23, 2019	39.73	39.91	38.73	38.85	86,490	-0.87(-2.19%)
Aug 22, 2019	39.65	39.87	39.28	39.72	86,419	-0.03(-0.09%)
Aug 21, 2019	39.59	39.90	39.43	39.76	80,023	+0.25(+0.63%)
Aug 20, 2019	39.62	39.83	39.31	39.51	89,433	-0.03(-0.06%)
Aug 19, 2019	38.49	39.76	38.46	39.53	101,388	+1.22(+3.19%)
Aug 16, 2019	37.61	38.65	37.54	38.31	203,878	+0.70(+1.86%)
Aug 15, 2019	38.05	38.05	37.10	37.61	211,096	-0.38(-1.01%)
Aug 14, 2019	39.43	39.58	37.88	38.00	115,386	-1.20(-3.05%)
Aug 13, 2019	39.59	39.71	38.77	39.19	89,005	-0.47(-1.18%)
Aug 12, 2019	39.63	39.72	39.43	39.66	80,431	+0.16(+0.41%)
Aug 09, 2019	39.20	39.56	39.08	39.50	80,755	+0.12(+0.30%)
Aug 08, 2019	38.66	39.88	38.56	39.38	139,180	+0.93(+2.42%)
Aug 07, 2019	37.81	38.61	37.09	38.45	102,471	+0.81(+2.16%)
Aug 06, 2019	36.71	37.92	36.71	37.64	94,486	+0.64(+1.73%)
Aug 05, 2019	37.65	37.65	36.63	37.00	59,611	-0.68(-1.81%)
Aug 02, 2019	37.46	37.78	37.18	37.68	118,207	+0.19(+0.50%)
Aug 01, 2019	37.13	37.73	36.77	37.49	123,880	+0.62(+1.67%)
Jul 31, 2019	36.02	38.28	36.02	36.88	138,339	+1.42(+4.00%)
Jul 30, 2019	36.19	36.55	34.65	35.46	165,734	-1.06(-2.90%)
Jul 29, 2019	36.32	36.91	36.27	36.52	74,913	+0.20(+0.54%)
Jul 26, 2019	36.02	36.53	35.92	36.32	76,659	+0.38(+1.07%)
Jul 25, 2019	35.36	36.15	35.36	35.94	70,895	+0.38(+1.06%)
Jul 24, 2019	35.17	35.60	34.60	35.56	95,276	+0.37(+1.04%)
Jul 23, 2019	34.95	35.34	34.88	35.19	78,719	+0.26(+0.73%)
Jul 22, 2019	35.04	35.40	34.84	34.94	62,037	-0.18(-0.51%)
Jul 19, 2019	35.73	35.77	35.07	35.12	68,115	-0.74(-2.07%)
Jul 18, 2019	36.11	36.11	35.68	35.86	79,364	-0.22(-0.62%)
Jul 17, 2019	36.39	36.54	35.78	36.08	54,383	-0.12(-0.33%)
Jul 16, 2019	36.17	36.37	35.96	36.20	97,249	-0.09(-0.26%)
Jul 15, 2019	36.36	36.36	35.93	36.30	67,296	+0.14(+0.38%)
Jul 12, 2019	36.17	36.55	35.89	36.16	69,168	-0.03(-0.07%)
Jul 11, 2019	36.95	36.95	36.03	36.19	59,787	-0.73(-1.97%)
Jul 10, 2019	37.11	37.22	36.85	36.91	82,649	-0.09(-0.23%)
Jul 09, 2019	36.66	37.07	36.66	37.00	77,747	+0.16(+0.44%)
Jul 08, 2019	36.73	37.27	36.56	36.83	78,996	+0.20(+0.54%)
Jul 05, 2019	36.51	36.75	36.05	36.64	62,263	-0.20(-0.53%)
Jul 03, 2019	36.30	36.92	36.30	36.83	55,475	+0.47(+1.29%)
Jul 02, 2019	35.25	37.01	35.25	36.36	191,433	+1.24(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.