Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.59	36.87	36.58	36.85	2,118,610	+0.06(+0.17%)
Sep 27, 2019	36.70	36.84	36.64	36.78	351,105	+0.07(+0.20%)
Sep 26, 2019	36.69	36.84	36.60	36.71	554,203	+0.24(+0.66%)
Sep 25, 2019	36.94	36.99	36.41	36.47	810,137	-0.57(-1.53%)
Sep 24, 2019	36.73	37.09	36.71	37.03	324,097	+0.45(+1.23%)
Sep 23, 2019	36.65	36.88	36.53	36.59	424,397	+0.04(+0.10%)
Sep 20, 2019	36.30	36.58	36.21	36.55	314,803	+0.43(+1.19%)
Sep 19, 2019	36.27	36.34	36.11	36.12	1,089,972	+0.12(+0.32%)
Sep 18, 2019	36.10	36.25	35.99	36.00	888,841	+0.13(+0.38%)
Sep 17, 2019	35.71	35.99	35.62	35.87	520,123	+0.21(+0.58%)
Sep 16, 2019	35.53	35.74	35.41	35.66	2,300,718	+0.44(+1.25%)
Sep 13, 2019	35.67	35.76	35.21	35.22	15,736,589	-0.78(-2.17%)
Sep 12, 2019	36.48	36.54	35.87	36.00	644,045	-0.21(-0.57%)
Sep 11, 2019	36.18	36.39	36.18	36.21	344,450	-0.07(-0.20%)
Sep 10, 2019	36.82	36.91	36.25	36.28	925,137	-0.61(-1.66%)
Sep 09, 2019	37.04	37.11	36.89	36.89	1,213,370	-0.65(-1.72%)
Sep 06, 2019	37.39	37.60	37.38	37.54	1,401,525	+0.22(+0.58%)
Sep 05, 2019	37.53	37.54	37.08	37.32	754,779	-0.62(-1.63%)
Sep 04, 2019	37.74	38.02	37.73	37.94	635,848	+0.03(+0.07%)
Sep 03, 2019	37.89	38.26	37.75	37.91	7,381,502	+0.02(+0.05%)
Aug 30, 2019	37.70	37.91	37.63	37.90	411,799	+0.04(+0.12%)
Aug 29, 2019	37.87	37.88	37.59	37.85	822,006	-0.13(-0.35%)
Aug 28, 2019	38.23	38.26	37.97	37.99	337,209	+0.04(+0.12%)
Aug 27, 2019	37.67	37.97	37.66	37.94	419,086	+0.54(+1.44%)
Aug 26, 2019	37.52	37.60	37.36	37.40	3,610,306	-0.13(-0.33%)
Aug 23, 2019	36.90	37.60	36.90	37.53	446,497	+0.57(+1.55%)
Aug 22, 2019	37.04	37.21	36.91	36.95	287,782	-0.24(-0.65%)
Aug 21, 2019	37.22	37.49	37.14	37.20	344,421	-0.22(-0.60%)
Aug 20, 2019	37.39	37.45	37.26	37.42	610,187	+0.35(+0.94%)
Aug 19, 2019	36.94	37.21	36.92	37.07	781,531	-0.48(-1.29%)
Aug 16, 2019	37.57	37.64	37.26	37.56	1,317,066	-0.32(-0.85%)
Aug 15, 2019	37.53	38.17	37.44	37.88	664,466	+0.41(+1.10%)
Aug 14, 2019	37.33	37.47	37.23	37.47	1,271,880	+0.81(+2.20%)
Aug 13, 2019	36.99	37.02	36.56	36.66	1,139,250	-0.13(-0.34%)
Aug 12, 2019	36.45	36.88	36.42	36.78	3,971,155	+0.73(+2.04%)
Aug 09, 2019	36.21	36.42	36.00	36.05	1,480,402	-0.07(-0.20%)
Aug 08, 2019	35.82	36.15	35.55	36.12	2,038,549	+0.06(+0.17%)
Aug 07, 2019	36.65	36.79	36.00	36.06	1,541,452	+0.04(+0.10%)
Aug 06, 2019	35.58	36.03	35.57	36.02	672,568	+0.27(+0.75%)
Aug 05, 2019	35.59	35.76	35.47	35.75	809,443	+0.60(+1.71%)
Aug 02, 2019	34.96	35.15	34.89	35.15	1,739,799	+0.31(+0.90%)
Aug 01, 2019	34.37	34.89	34.37	34.84	1,229,576	+0.65(+1.89%)
Jul 31, 2019	33.90	34.30	33.90	34.19	707,621	+0.26(+0.76%)
Jul 30, 2019	33.97	33.98	33.83	33.93	1,848,688	+0.09(+0.26%)
Jul 29, 2019	33.92	33.95	33.82	33.84	597,658	+0.00(+0.00%)
Jul 26, 2019	33.88	33.90	33.78	33.84	323,571	+0.09(+0.26%)
Jul 25, 2019	33.76	33.81	33.60	33.75	384,819	-0.16(-0.47%)
Jul 24, 2019	33.88	33.92	33.83	33.92	356,292	+0.13(+0.40%)
Jul 23, 2019	33.87	33.89	33.71	33.78	403,115	-0.17(-0.50%)
Jul 22, 2019	34.09	34.09	33.90	33.95	578,838	+0.04(+0.13%)
Jul 19, 2019	33.85	33.94	33.84	33.91	458,076	-0.07(-0.21%)
Jul 18, 2019	33.84	34.04	33.78	33.98	476,135	+0.01(+0.03%)
Jul 17, 2019	33.72	33.97	33.72	33.97	572,882	+0.36(+1.06%)
Jul 16, 2019	33.51	33.61	33.45	33.61	818,208	-0.11(-0.32%)
Jul 15, 2019	33.58	33.73	33.58	33.72	705,081	+0.20(+0.59%)
Jul 12, 2019	33.44	33.58	33.39	33.52	583,413	+0.04(+0.13%)
Jul 11, 2019	33.81	33.81	33.40	33.48	583,001	-0.45(-1.32%)
Jul 10, 2019	34.07	34.07	33.84	33.92	414,161	-0.19(-0.55%)
Jul 09, 2019	34.15	34.15	34.00	34.11	764,697	-0.01(-0.03%)
Jul 08, 2019	34.22	34.26	34.10	34.12	447,547	+0.04(+0.11%)
Jul 05, 2019	34.10	34.10	33.88	34.09	846,944	-0.40(-1.17%)
Jul 03, 2019	34.35	34.53	34.34	34.49	344,703	+0.22(+0.65%)
Jul 02, 2019	34.08	34.31	34.08	34.26	1,122,305	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.