Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.72	13.85	13.66	13.76	114,520	+0.12(+0.84%)
Sep 27, 2019	13.80	13.84	13.64	13.65	68,646	+0.00(+0.00%)
Sep 26, 2019	13.72	13.88	13.58	13.65	98,011	-0.09(-0.64%)
Sep 25, 2019	13.92	14.05	13.65	13.73	96,767	-0.20(-1.46%)
Sep 24, 2019	14.21	14.21	13.86	13.94	57,677	-0.08(-0.54%)
Sep 23, 2019	14.14	14.30	13.95	14.01	93,812	-0.23(-1.59%)
Sep 20, 2019	14.09	14.27	13.91	14.24	204,986	+0.12(+0.88%)
Sep 19, 2019	14.18	14.26	13.97	14.12	108,890	-0.01(-0.09%)
Sep 18, 2019	14.18	14.29	14.10	14.13	49,706	-0.05(-0.37%)
Sep 17, 2019	14.14	14.25	14.14	14.18	36,716	+0.02(+0.16%)
Sep 16, 2019	14.12	14.23	14.06	14.16	43,924	+0.10(+0.73%)
Sep 13, 2019	14.23	14.23	14.05	14.05	103,923	-0.17(-1.17%)
Sep 12, 2019	14.38	14.40	13.92	14.22	141,707	-0.03(-0.24%)
Sep 11, 2019	13.81	14.25	13.81	14.25	91,271	+0.47(+3.42%)
Sep 10, 2019	13.70	13.82	13.45	13.78	97,053	+0.05(+0.37%)
Sep 09, 2019	13.55	13.84	13.48	13.73	105,849	+0.19(+1.43%)
Sep 06, 2019	13.48	13.64	13.48	13.54	47,671	+0.11(+0.81%)
Sep 05, 2019	13.53	13.67	13.43	13.43	114,849	-0.08(-0.59%)
Sep 04, 2019	13.51	13.64	13.40	13.51	59,674	-0.02(-0.14%)
Sep 03, 2019	13.39	13.64	13.39	13.53	164,236	+0.14(+1.02%)
Aug 30, 2019	13.40	13.42	13.28	13.39	102,493	+0.06(+0.46%)
Aug 29, 2019	13.53	13.57	13.30	13.33	90,694	-0.15(-1.12%)
Aug 28, 2019	13.37	13.51	13.34	13.48	96,848	+0.00(+0.02%)
Aug 27, 2019	13.41	13.48	13.29	13.48	117,843	+0.04(+0.31%)
Aug 26, 2019	13.38	13.52	13.37	13.44	65,996	+0.02(+0.13%)
Aug 23, 2019	13.36	13.42	13.14	13.42	101,539	+0.04(+0.33%)
Aug 22, 2019	13.60	13.83	13.37	13.38	192,663	-0.26(-1.88%)
Aug 21, 2019	13.41	13.63	13.36	13.63	300,538	+0.29(+2.15%)
Aug 20, 2019	13.19	13.44	13.16	13.35	73,976	+0.03(+0.20%)
Aug 19, 2019	13.09	13.32	13.00	13.32	79,024	+0.30(+2.32%)
Aug 16, 2019	12.99	13.11	12.90	13.02	135,862	+0.06(+0.47%)
Aug 15, 2019	12.78	12.96	12.78	12.96	56,776	+0.20(+1.58%)
Aug 14, 2019	12.96	12.97	12.65	12.75	149,077	-0.31(-2.41%)
Aug 13, 2019	13.05	13.08	12.98	13.07	53,386	+0.08(+0.65%)
Aug 12, 2019	13.00	13.01	12.85	12.98	79,510	-0.00(-0.03%)
Aug 09, 2019	13.01	13.13	12.92	12.99	52,915	-0.06(-0.50%)
Aug 08, 2019	12.71	13.11	12.71	13.05	111,817	+0.42(+3.29%)
Aug 07, 2019	12.72	12.79	12.60	12.64	68,555	-0.13(-1.03%)
Aug 06, 2019	12.84	12.96	12.77	12.77	38,332	-0.09(-0.72%)
Aug 05, 2019	12.91	13.00	12.62	12.86	125,685	-0.14(-1.08%)
Aug 02, 2019	13.00	13.10	12.90	13.00	36,230	+0.03(+0.19%)
Aug 01, 2019	13.14	13.38	12.96	12.98	76,588	-0.18(-1.36%)
Jul 31, 2019	13.01	13.25	13.01	13.16	139,624	+0.17(+1.29%)
Jul 30, 2019	13.04	13.04	12.86	12.99	82,924	-0.05(-0.37%)
Jul 29, 2019	13.04	13.15	13.01	13.04	110,897	+0.04(+0.27%)
Jul 26, 2019	13.04	13.07	12.97	13.00	68,646	+0.03(+0.24%)
Jul 25, 2019	13.08	13.10	12.97	12.97	89,159	-0.17(-1.32%)
Jul 24, 2019	12.99	13.15	12.89	13.14	182,099	+0.17(+1.31%)
Jul 23, 2019	13.05	13.07	12.92	12.97	177,661	-0.18(-1.36%)
Jul 22, 2019	13.14	13.30	12.97	13.15	141,230	-0.09(-0.65%)
Jul 19, 2019	13.54	13.54	13.24	13.24	143,967	-0.34(-2.53%)
Jul 18, 2019	12.88	13.61	12.61	13.58	398,669	+0.93(+7.31%)
Jul 17, 2019	12.65	12.70	12.55	12.66	144,448	+0.01(+0.07%)
Jul 16, 2019	12.38	12.69	12.38	12.65	305,505	-0.02(-0.15%)
Jul 15, 2019	12.61	12.69	12.57	12.67	249,973	+0.06(+0.47%)
Jul 12, 2019	12.57	12.64	12.47	12.61	187,824	-0.00(-0.02%)
Jul 11, 2019	12.52	12.61	12.48	12.61	242,512	+0.14(+1.13%)
Jul 10, 2019	12.56	12.57	12.42	12.47	51,580	-0.07(-0.52%)
Jul 09, 2019	12.61	12.62	12.50	12.54	71,206	-0.05(-0.40%)
Jul 08, 2019	12.61	12.62	12.55	12.59	74,462	-0.06(-0.51%)
Jul 05, 2019	12.50	12.65	12.50	12.65	77,704	+0.14(+1.12%)
Jul 03, 2019	12.60	12.60	12.47	12.51	35,276	-0.08(-0.60%)
Jul 02, 2019	12.57	12.59	12.50	12.59	121,990	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.