Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.50	110.85	104.22	109.96	4,788,503	+3.40(+3.19%)
Sep 27, 2019	110.24	111.13	104.84	106.56	3,857,700	-4.34(-3.91%)
Sep 26, 2019	111.39	112.31	108.41	110.90	3,024,836	+0.47(+0.43%)
Sep 25, 2019	108.45	110.80	105.13	110.43	4,015,711	+1.32(+1.21%)
Sep 24, 2019	112.98	113.47	106.83	109.11	4,905,036	-3.82(-3.38%)
Sep 23, 2019	113.75	114.54	112.93	112.93	2,095,545	-1.29(-1.13%)
Sep 20, 2019	115.89	117.23	111.20	114.22	5,709,500	-0.89(-0.77%)
Sep 19, 2019	117.00	117.00	113.33	115.11	5,740,795	+2.50(+2.22%)
Sep 18, 2019	112.50	112.99	110.88	112.61	3,296,621	+0.29(+0.26%)
Sep 17, 2019	112.95	113.25	110.11	112.32	3,322,541	+1.67(+1.51%)
Sep 16, 2019	108.39	111.82	107.66	110.65	3,052,650	+1.06(+0.97%)
Sep 13, 2019	112.47	113.08	108.72	109.59	4,032,100	-3.51(-3.10%)
Sep 12, 2019	111.90	115.21	111.35	113.10	6,370,679	+3.38(+3.08%)
Sep 11, 2019	110.71	113.74	109.55	109.72	7,370,908	-0.29(-0.26%)
Sep 10, 2019	109.87	115.99	107.00	110.01	8,086,611	-1.87(-1.67%)
Sep 09, 2019	123.99	124.35	108.60	111.88	11,800,923	-11.82(-9.56%)
Sep 06, 2019	130.89	131.56	123.35	123.70	3,837,100	-6.03(-4.65%)
Sep 05, 2019	133.57	133.99	127.44	129.73	4,100,885	-2.59(-1.96%)
Sep 04, 2019	130.60	133.97	130.00	132.32	1,873,838	+2.62(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.