Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.010	1.870	1.930	20,835,172	-0.11(-5.39%)
Sep 27, 2019	1.960	2.070	1.950	2.040	15,751,000	+0.03(+1.49%)
Sep 26, 2019	2.040	2.060	1.930	2.010	25,404,730	-0.04(-1.95%)
Sep 25, 2019	2.020	2.090	2.000	2.050	13,898,937	-0.01(-0.49%)
Sep 24, 2019	2.080	2.100	2.015	2.060	16,166,300	+0.00(+0.00%)
Sep 23, 2019	2.060	2.110	2.010	2.060	14,144,039	-0.03(-1.44%)
Sep 20, 2019	2.070	2.100	2.010	2.090	27,041,300	+0.06(+2.96%)
Sep 19, 2019	2.160	2.340	2.000	2.030	31,115,044	-0.10(-4.69%)
Sep 18, 2019	2.190	2.230	2.070	2.130	17,522,608	-0.08(-3.62%)
Sep 17, 2019	2.250	2.355	2.100	2.210	27,478,260	-0.07(-3.07%)
Sep 16, 2019	2.460	2.500	2.260	2.280	47,153,752	+0.05(+2.24%)
Sep 13, 2019	2.160	2.270	2.110	2.230	15,793,000	+0.09(+4.21%)
Sep 12, 2019	2.250	2.260	2.080	2.140	23,734,736	-0.18(-7.76%)
Sep 11, 2019	2.240	2.430	2.210	2.320	24,463,124	+0.11(+4.98%)
Sep 10, 2019	2.330	2.580	2.190	2.210	43,345,280	-0.04(-1.78%)
Sep 09, 2019	1.990	2.260	1.980	2.250	32,606,432	+0.32(+16.58%)
Sep 06, 2019	1.930	2.000	1.830	1.930	23,440,400	-0.02(-1.03%)
Sep 05, 2019	1.860	2.020	1.810	1.950	31,712,516	+0.18(+10.17%)
Sep 04, 2019	1.680	1.790	1.640	1.770	22,712,120	+0.13(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.