Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.79	97.35	95.74	96.05	108,285	+0.23(+0.24%)
Sep 29, 2020	97.16	97.16	95.02	95.82	109,270	-1.33(-1.37%)
Sep 28, 2020	97.44	97.80	96.73	97.15	107,359	+1.17(+1.22%)
Sep 25, 2020	95.79	96.34	95.09	95.98	147,600	-1.47(-1.51%)
Sep 24, 2020	97.51	98.36	96.54	97.45	151,017	-1.69(-1.70%)
Sep 23, 2020	101.19	101.74	98.83	99.14	136,228	-3.76(-3.65%)
Sep 22, 2020	103.65	103.83	102.05	102.90	111,118	-1.00(-0.96%)
Sep 21, 2020	103.90	104.16	103.23	103.90	150,762	-2.97(-2.78%)
Sep 18, 2020	107.04	107.27	106.32	106.87	119,800	-1.45(-1.34%)
Sep 17, 2020	106.70	108.60	106.19	108.32	86,810	+2.32(+2.19%)
Sep 16, 2020	105.71	107.11	105.32	106.00	135,368	+1.01(+0.96%)
Sep 15, 2020	105.10	106.00	104.82	104.99	69,768	+0.67(+0.64%)
Sep 14, 2020	105.00	105.00	103.80	104.32	125,763	-0.44(-0.42%)
Sep 11, 2020	104.96	104.98	104.07	104.76	94,000	+1.00(+0.96%)
Sep 10, 2020	105.31	105.85	103.76	103.76	288,827	-2.48(-2.33%)
Sep 09, 2020	105.89	106.24	105.06	106.24	169,895	+1.23(+1.17%)
Sep 08, 2020	104.71	105.42	103.73	105.01	118,914	-1.63(-1.53%)
Sep 04, 2020	107.33	107.88	105.37	106.64	107,000	-0.66(-0.62%)
Sep 03, 2020	107.38	108.36	106.30	107.30	180,934	+0.17(+0.16%)
Sep 02, 2020	109.56	109.64	106.52	107.13	159,316	-2.62(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.