Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	118.60	120.42	117.10	117.85	1,055,791	-1.70(-1.42%)
Sep 29, 2020	117.81	121.77	117.60	119.55	2,390,112	+2.26(+1.92%)
Sep 28, 2020	117.30	118.28	116.87	117.29	1,143,862	+1.10(+0.95%)
Sep 25, 2020	115.15	116.35	114.41	116.19	882,515	+1.04(+0.90%)
Sep 24, 2020	113.61	115.87	113.20	115.15	901,583	+1.11(+0.98%)
Sep 23, 2020	117.21	117.60	114.00	114.03	960,976	-2.94(-2.52%)
Sep 22, 2020	115.66	117.18	113.71	116.98	1,042,236	+1.92(+1.67%)
Sep 21, 2020	113.41	115.23	112.69	115.06	966,278	-0.75(-0.65%)
Sep 18, 2020	115.72	117.26	114.64	115.81	1,968,500	-0.16(-0.14%)
Sep 17, 2020	117.08	117.53	114.98	115.98	1,358,097	-2.85(-2.40%)
Sep 16, 2020	118.08	120.78	117.70	118.83	1,349,753	+1.41(+1.20%)
Sep 15, 2020	116.49	117.94	116.25	117.42	962,007	+1.91(+1.65%)
Sep 14, 2020	117.46	119.63	115.09	115.51	1,125,975	-0.98(-0.84%)
Sep 11, 2020	115.77	117.42	114.80	116.49	1,475,126	+1.80(+1.57%)
Sep 10, 2020	115.40	117.32	113.83	114.69	1,231,010	-0.25(-0.22%)
Sep 09, 2020	112.39	116.11	111.43	114.94	1,446,554	+4.63(+4.20%)
Sep 08, 2020	110.29	112.64	108.98	110.31	1,907,130	-2.45(-2.17%)
Sep 04, 2020	116.03	117.67	111.48	112.76	2,094,800	-5.37(-4.55%)
Sep 03, 2020	120.16	121.78	115.28	118.14	2,019,067	-2.47(-2.05%)
Sep 02, 2020	116.72	121.02	116.17	120.60	1,949,696	+4.72(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.