Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.49	55.49	54.46	54.46	472	-0.30(-0.55%)
Sep 29, 2020	55.44	55.44	53.80	54.77	3,500	-1.63(-2.89%)
Sep 28, 2020	56.40	56.40	56.40	56.40	49	+1.42(+2.58%)
Sep 25, 2020	54.98	54.98	54.98	54.98	203	-0.56(-1.00%)
Sep 24, 2020	55.54	55.54	55.54	55.54	59	+0.54(+0.98%)
Sep 23, 2020	55.00	55.00	55.00	55.00	100	-2.74(-4.74%)
Sep 22, 2020	57.73	57.73	57.73	57.73	173	-0.15(-0.25%)
Sep 21, 2020	60.06	60.06	57.88	57.88	186	-2.59(-4.28%)
Sep 18, 2020	60.78	60.78	60.46	60.46	507	+0.12(+0.21%)
Sep 17, 2020	59.68	60.34	59.68	60.34	501	+0.16(+0.27%)
Sep 16, 2020	60.32	60.32	60.18	60.18	1,984	+2.45(+4.25%)
Sep 15, 2020	58.00	58.47	57.73	57.73	852	+0.00(+0.01%)
Sep 14, 2020	57.23	57.89	57.23	57.72	790	+0.88(+1.55%)
Sep 11, 2020	57.06	57.06	56.84	56.84	406	+0.39(+0.68%)
Sep 10, 2020	60.18	60.18	56.46	56.46	909	-3.81(-6.32%)
Sep 09, 2020	59.66	60.26	59.66	60.26	261	+1.12(+1.90%)
Sep 08, 2020	62.06	62.06	59.14	59.14	350	-4.06(-6.43%)
Sep 04, 2020	62.68	63.20	62.68	63.20	913	+0.30(+0.48%)
Sep 03, 2020	62.90	62.90	62.90	62.90	150	-0.68(-1.06%)
Sep 02, 2020	63.58	63.58	63.58	63.58	171	-1.72(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.