Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.67	10.90	10.43	10.68	6,305,883	+0.25(+2.36%)
Sep 29, 2020	10.67	10.73	10.31	10.43	5,842,777	-0.29(-2.73%)
Sep 28, 2020	10.72	11.10	10.58	10.73	6,688,092	-0.44(-3.98%)
Sep 25, 2020	11.30	11.59	10.95	11.17	7,905,888	+0.22(+1.99%)
Sep 24, 2020	12.08	12.21	10.74	10.95	11,493,310	-0.73(-6.23%)
Sep 23, 2020	10.62	11.85	10.54	11.68	11,534,533	+1.53(+15.10%)
Sep 22, 2020	10.18	10.46	9.962	10.15	6,816,650	-0.02(-0.19%)
Sep 21, 2020	9.905	10.32	9.602	10.17	12,134,228	+0.96(+10.48%)
Sep 18, 2020	8.968	9.233	8.751	9.205	10,178,153	+0.13(+1.46%)
Sep 17, 2020	9.318	9.489	8.968	9.072	9,134,764	+0.23(+2.57%)
Sep 16, 2020	8.656	8.978	8.580	8.845	12,485,891	-0.14(-1.58%)
Sep 15, 2020	8.647	9.082	8.599	8.987	10,497,523	-0.01(-0.11%)
Sep 14, 2020	9.716	9.716	8.968	8.997	9,984,718	-1.10(-10.87%)
Sep 11, 2020	9.630	10.16	9.394	10.09	7,478,622	+0.27(+2.79%)
Sep 10, 2020	9.309	9.933	9.195	9.820	8,488,811	+0.26(+2.77%)
Sep 09, 2020	10.22	10.22	9.460	9.555	9,438,195	-0.95(-9.01%)
Sep 08, 2020	10.81	11.04	9.999	10.50	8,106,631	+0.39(+3.84%)
Sep 04, 2020	10.11	10.95	10.02	10.11	11,804,763	+0.14(+1.42%)
Sep 03, 2020	10.01	10.60	9.772	9.971	10,915,838	+0.09(+0.96%)
Sep 02, 2020	9.971	10.44	9.829	9.876	9,949,027	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.