Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	122.28	124.57	122.28	123.11	13,749,439	-1.31(-1.05%)
Sep 29, 2020	124.94	125.30	122.71	124.42	7,480,366	-0.59(-0.47%)
Sep 28, 2020	124.77	125.87	124.39	125.00	6,330,076	+1.97(+1.60%)
Sep 25, 2020	120.41	123.22	120.03	123.03	6,905,844	+1.50(+1.23%)
Sep 24, 2020	120.98	122.83	119.83	121.53	8,544,916	-0.78(-0.64%)
Sep 23, 2020	126.08	126.30	121.94	122.31	8,382,594	-3.90(-3.09%)
Sep 22, 2020	124.28	126.47	123.72	126.21	7,032,664	+1.78(+1.43%)
Sep 21, 2020	125.07	125.90	122.62	124.43	10,432,198	-3.19(-2.50%)
Sep 18, 2020	128.49	129.77	127.12	127.62	9,994,415	-1.58(-1.22%)
Sep 17, 2020	129.53	130.74	127.59	129.20	6,776,195	-1.86(-1.42%)
Sep 16, 2020	131.14	132.57	130.37	131.06	6,655,692	+0.84(+0.65%)
Sep 15, 2020	130.43	131.50	129.99	130.21	7,343,469	-0.01(-0.01%)
Sep 14, 2020	131.49	131.89	129.88	130.22	8,433,732	-0.50(-0.38%)
Sep 11, 2020	132.69	132.69	130.06	130.72	7,221,716	-1.46(-1.10%)
Sep 10, 2020	132.53	135.68	131.70	132.18	9,929,354	-0.14(-0.11%)
Sep 09, 2020	133.23	134.49	131.22	132.32	8,958,853	-0.83(-0.63%)
Sep 08, 2020	130.96	136.07	129.84	133.15	17,386,146	+2.19(+1.67%)
Sep 04, 2020	132.70	133.82	128.41	130.96	11,337,023	-1.24(-0.94%)
Sep 03, 2020	134.18	136.17	130.99	132.20	12,168,650	-2.13(-1.59%)
Sep 02, 2020	132.58	134.86	132.22	134.33	8,248,661	+1.83(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.