Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.18	42.97	42.04	42.07	61,483	+0.10(+0.24%)
Sep 29, 2020	42.41	42.43	41.58	41.97	64,648	-0.54(-1.27%)
Sep 28, 2020	41.60	42.68	41.60	42.51	37,607	+1.40(+3.39%)
Sep 25, 2020	41.43	41.58	40.88	41.12	103,106	-0.46(-1.10%)
Sep 24, 2020	41.38	42.11	40.85	41.58	72,300	+0.11(+0.26%)
Sep 23, 2020	41.86	41.91	40.83	41.47	58,928	-0.42(-1.00%)
Sep 22, 2020	41.75	42.01	40.96	41.89	36,868	+0.43(+1.04%)
Sep 21, 2020	41.59	41.96	40.56	41.45	47,241	-0.99(-2.32%)
Sep 18, 2020	42.36	42.53	40.79	42.44	108,811	+0.47(+1.11%)
Sep 17, 2020	41.85	42.08	41.58	41.97	28,834	-0.38(-0.89%)
Sep 16, 2020	42.09	42.72	41.82	42.35	43,444	+0.58(+1.38%)
Sep 15, 2020	41.79	42.02	41.38	41.77	25,923	+0.29(+0.70%)
Sep 14, 2020	41.09	41.58	40.70	41.48	38,532	+0.51(+1.24%)
Sep 11, 2020	41.46	41.60	40.70	40.98	54,154	-0.54(-1.29%)
Sep 10, 2020	41.40	42.51	41.38	41.51	45,034	+0.32(+0.77%)
Sep 09, 2020	41.26	41.81	40.81	41.20	33,866	+0.34(+0.83%)
Sep 08, 2020	40.53	41.32	40.12	40.86	45,606	-0.05(-0.12%)
Sep 04, 2020	42.99	42.99	40.58	40.91	145,382	-1.56(-3.68%)
Sep 03, 2020	45.23	45.23	41.48	42.47	74,087	-2.80(-6.18%)
Sep 02, 2020	44.57	45.36	44.34	45.27	71,717	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.