Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.259	7.615	7.242	7.337	3,674,765	+0.15(+2.05%)
Sep 29, 2020	7.129	7.238	7.051	7.190	2,402,034	+0.03(+0.36%)
Sep 28, 2020	7.016	7.277	6.990	7.164	2,647,076	+0.30(+4.30%)
Sep 25, 2020	6.599	6.903	6.565	6.869	2,679,820	+0.18(+2.73%)
Sep 24, 2020	6.495	6.808	6.443	6.686	3,248,712	+0.15(+2.26%)
Sep 23, 2020	6.860	7.068	6.539	6.539	3,628,898	-0.29(-4.20%)
Sep 22, 2020	6.938	6.990	6.686	6.825	5,042,903	-0.07(-1.01%)
Sep 21, 2020	6.955	7.042	6.808	6.895	4,118,223	-0.28(-3.87%)
Sep 18, 2020	7.424	7.537	7.155	7.173	8,070,093	-0.18(-2.48%)
Sep 17, 2020	7.303	7.485	7.303	7.355	3,497,135	-0.10(-1.28%)
Sep 16, 2020	7.320	7.537	7.216	7.450	4,812,549	+0.13(+1.78%)
Sep 15, 2020	7.381	7.507	7.307	7.320	3,125,709	+0.01(+0.12%)
Sep 14, 2020	7.329	7.476	7.294	7.311	3,051,070	+0.01(+0.12%)
Sep 11, 2020	7.485	7.555	7.277	7.303	2,631,337	-0.18(-2.44%)
Sep 10, 2020	7.737	7.885	7.476	7.485	1,987,718	-0.19(-2.49%)
Sep 09, 2020	7.858	7.858	7.624	7.676	2,037,506	-0.10(-1.23%)
Sep 08, 2020	7.876	7.937	7.772	7.772	1,758,661	-0.23(-2.82%)
Sep 04, 2020	7.902	8.131	7.798	7.997	2,721,739	+0.19(+2.45%)
Sep 03, 2020	7.815	8.067	7.746	7.806	3,121,822	-0.02(-0.22%)
Sep 02, 2020	7.807	7.892	7.704	7.824	2,614,527	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.