Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.186	5.377	5.177	5.186	24,429,446	+0.03(+0.53%)
Sep 29, 2020	5.441	5.450	5.095	5.159	31,941,872	-0.26(-4.87%)
Sep 28, 2020	5.568	5.668	5.414	5.423	24,204,914	-0.06(-1.16%)
Sep 25, 2020	5.486	5.568	5.414	5.486	19,088,976	+0.00(+0.00%)
Sep 24, 2020	5.559	5.650	5.359	5.486	22,545,730	-0.07(-1.31%)
Sep 23, 2020	5.759	5.896	5.559	5.559	19,836,550	-0.15(-2.55%)
Sep 22, 2020	5.805	5.814	5.587	5.705	23,973,216	-0.04(-0.63%)
Sep 21, 2020	5.978	6.005	5.678	5.741	27,559,458	-0.41(-6.66%)
Sep 18, 2020	6.251	6.296	6.123	6.151	24,924,784	-0.09(-1.46%)
Sep 17, 2020	6.269	6.433	6.223	6.242	13,827,016	-0.11(-1.72%)
Sep 16, 2020	6.278	6.496	6.142	6.351	22,824,576	+0.10(+1.60%)
Sep 15, 2020	6.606	6.642	6.242	6.251	25,783,834	-0.30(-4.58%)
Sep 14, 2020	6.478	6.624	6.415	6.551	15,046,025	+0.14(+2.13%)
Sep 11, 2020	6.733	6.751	6.342	6.415	22,052,272	-0.32(-4.73%)
Sep 10, 2020	6.879	7.097	6.733	6.733	19,478,272	-0.14(-1.99%)
Sep 09, 2020	6.960	6.960	6.697	6.869	22,019,678	-0.06(-0.92%)
Sep 08, 2020	6.851	7.252	6.624	6.933	35,066,656	-0.03(-0.39%)
Sep 04, 2020	6.970	7.106	6.669	6.960	40,312,664	+0.04(+0.53%)
Sep 03, 2020	6.442	7.261	6.433	6.924	88,528,632	+0.57(+9.03%)
Sep 02, 2020	6.779	7.088	6.169	6.351	93,629,312	-0.03(-0.43%)
Sep 01, 2020	6.260	6.506	6.151	6.378	28,276,022	+0.04(+0.57%)
Aug 31, 2020	6.314	6.369	6.096	6.342	27,293,532	+0.02(+0.29%)
Aug 28, 2020	6.060	6.360	5.996	6.324	21,680,018	+0.30(+4.98%)
Aug 27, 2020	5.969	6.142	5.932	6.023	24,661,486	+0.10(+1.69%)
Aug 26, 2020	5.914	6.160	5.905	5.923	18,814,540	-0.05(-0.91%)
Aug 25, 2020	6.087	6.123	5.778	5.978	19,918,290	-0.04(-0.61%)
Aug 24, 2020	5.796	6.023	5.705	6.014	26,491,060	+0.32(+5.59%)
Aug 21, 2020	5.723	5.832	5.641	5.696	18,328,314	-0.02(-0.32%)
Aug 20, 2020	5.823	5.996	5.714	5.714	24,161,750	-0.22(-3.68%)
Aug 19, 2020	5.941	6.187	5.869	5.932	20,253,750	-0.03(-0.46%)
Aug 18, 2020	6.269	6.269	5.841	5.960	48,302,624	-0.55(-8.39%)
Aug 17, 2020	6.560	6.642	6.205	6.506	25,307,646	-0.04(-0.56%)
Aug 14, 2020	6.360	7.051	6.296	6.542	49,446,212	+0.20(+3.16%)
Aug 13, 2020	6.333	6.405	6.251	6.342	16,943,432	-0.14(-2.11%)
Aug 12, 2020	6.524	6.633	6.160	6.478	25,348,288	+0.08(+1.28%)
Aug 11, 2020	6.715	6.970	6.324	6.396	33,164,796	-0.10(-1.54%)
Aug 10, 2020	6.060	6.631	6.005	6.496	31,883,176	+0.47(+7.85%)
Aug 07, 2020	5.641	6.087	5.596	6.023	27,868,626	+0.35(+6.09%)
Aug 06, 2020	5.814	5.841	5.659	5.678	17,884,430	-0.15(-2.50%)
Aug 05, 2020	5.659	5.996	5.650	5.823	30,524,582	+0.25(+4.40%)
Aug 04, 2020	5.505	5.696	5.486	5.577	19,775,896	+0.03(+0.49%)
Aug 03, 2020	5.550	5.641	5.295	5.550	24,195,012	+0.04(+0.66%)
Jul 31, 2020	5.696	5.750	5.459	5.514	25,320,558	-0.15(-2.57%)
Jul 30, 2020	5.778	5.869	5.623	5.659	20,637,508	-0.25(-4.16%)
Jul 29, 2020	5.878	6.114	5.841	5.905	24,740,770	+0.05(+0.93%)
Jul 28, 2020	5.641	5.960	5.596	5.850	26,356,230	+0.20(+3.54%)
Jul 27, 2020	5.860	5.860	5.568	5.650	28,741,288	-0.22(-3.72%)
Jul 24, 2020	5.960	6.096	5.832	5.869	20,767,906	-0.20(-3.30%)
Jul 23, 2020	5.796	6.178	5.750	6.069	32,459,244	+0.19(+3.25%)
Jul 22, 2020	5.905	5.978	5.741	5.878	47,055,600	-0.31(-5.00%)
Jul 21, 2020	5.896	6.387	5.841	6.187	36,413,524	+0.35(+6.08%)
Jul 20, 2020	5.996	6.069	5.787	5.832	22,243,734	-0.22(-3.61%)
Jul 17, 2020	6.260	6.282	6.046	6.051	17,945,730	-0.22(-3.48%)
Jul 16, 2020	6.314	6.496	6.087	6.269	23,483,732	-0.29(-4.44%)
Jul 15, 2020	6.242	6.578	6.233	6.560	35,747,388	+0.44(+7.13%)
Jul 14, 2020	5.878	6.169	5.814	6.123	28,436,332	+0.15(+2.44%)
Jul 13, 2020	6.132	6.205	5.850	5.978	35,401,460	-0.18(-2.95%)
Jul 10, 2020	5.960	6.242	5.878	6.160	22,552,126	+0.13(+2.11%)
Jul 09, 2020	6.105	6.196	5.850	6.032	33,919,876	-0.21(-3.35%)
Jul 08, 2020	5.996	6.242	5.841	6.242	31,119,474	+0.27(+4.57%)
Jul 07, 2020	5.905	6.242	5.787	5.969	33,797,752	-0.05(-0.76%)
Jul 06, 2020	6.287	6.351	5.951	6.014	30,635,088	-0.17(-2.79%)
Jul 02, 2020	6.132	6.269	5.923	6.187	35,193,664	+0.20(+3.34%)
Jul 01, 2020	6.242	6.524	5.814	5.987	50,528,796	-0.27(-4.36%)
Jun 30, 2020	6.005	6.314	5.787	6.260	39,078,356	+0.24(+3.93%)
Jun 29, 2020	5.532	6.042	5.423	6.023	40,725,196	+0.55(+9.97%)
Jun 26, 2020	5.850	5.987	5.459	5.477	70,087,176	-0.44(-7.38%)
Jun 25, 2020	5.951	6.105	5.787	5.914	36,419,856	-0.25(-4.13%)
Jun 24, 2020	6.324	6.451	5.932	6.169	39,087,872	-0.34(-5.17%)
Jun 23, 2020	6.460	6.551	6.314	6.506	28,797,682	+0.06(+0.99%)
Jun 22, 2020	6.251	6.506	6.178	6.442	31,556,828	+0.18(+2.91%)
Jun 19, 2020	6.724	6.733	6.187	6.260	59,318,552	-0.37(-5.62%)
Jun 18, 2020	6.396	6.742	6.296	6.633	28,528,378	+0.13(+1.96%)
Jun 17, 2020	6.824	6.988	6.506	6.506	40,494,476	-0.45(-6.41%)
Jun 16, 2020	7.434	7.488	6.842	6.951	75,388,632	+0.41(+6.26%)
Jun 15, 2020	6.278	6.688	6.132	6.542	46,486,284	-0.10(-1.51%)
Jun 12, 2020	6.724	6.797	6.369	6.642	51,990,984	+0.49(+7.99%)
Jun 11, 2020	6.378	6.933	6.005	6.151	77,510,000	-1.07(-14.86%)
Jun 10, 2020	7.770	7.816	7.097	7.224	81,238,736	-0.85(-10.48%)
Jun 09, 2020	9.426	9.517	7.970	8.071	146,202,192	-0.62(-7.12%)
Jun 08, 2020	8.516	8.707	8.280	8.689	76,840,944	+0.71(+8.89%)
Jun 05, 2020	8.553	8.735	7.898	7.980	83,654,568	+0.51(+6.82%)
Jun 04, 2020	7.051	7.725	6.779	7.470	85,781,616	+0.32(+4.45%)
Jun 03, 2020	6.560	7.233	6.478	7.152	72,310,920	+0.82(+12.93%)
Jun 02, 2020	5.841	6.405	5.732	6.333	69,830,272	+0.54(+9.26%)
Jun 01, 2020	5.632	6.032	5.614	5.796	47,826,284	+0.01(+0.16%)
May 29, 2020	5.923	6.142	5.696	5.787	58,106,504	-0.43(-6.88%)
May 28, 2020	6.970	7.006	6.160	6.214	81,145,688	-0.50(-7.45%)
May 27, 2020	6.123	6.806	6.060	6.715	107,432,728	+1.10(+19.61%)
May 26, 2020	5.013	5.723	4.995	5.614	71,323,048	+0.87(+18.43%)
May 22, 2020	4.840	4.968	4.668	4.740	38,995,876	-0.15(-2.98%)
May 21, 2020	4.522	4.950	4.467	4.886	60,571,848	+0.27(+5.92%)
May 20, 2020	4.722	4.731	4.568	4.613	31,944,592	+0.00(+0.00%)
May 19, 2020	4.850	4.895	4.577	4.613	42,573,268	-0.32(-6.46%)
May 18, 2020	5.050	5.186	4.777	4.931	39,200,216	+0.10(+2.07%)
May 15, 2020	4.404	4.921	4.367	4.831	40,288,596	+0.27(+5.99%)
May 14, 2020	4.413	4.640	4.231	4.558	38,053,200	-0.01(-0.20%)
May 13, 2020	4.568	4.613	4.386	4.568	36,770,096	+0.03(+0.60%)
May 12, 2020	4.859	4.941	4.540	4.540	36,058,916	-0.25(-5.31%)
May 11, 2020	4.913	5.050	4.695	4.795	29,521,576	-0.09(-1.86%)
May 08, 2020	4.786	4.886	4.722	4.886	27,913,358	+0.26(+5.71%)
May 07, 2020	4.668	4.840	4.613	4.622	29,861,052	+0.08(+1.80%)
May 06, 2020	4.740	4.813	4.477	4.540	29,501,980	-0.15(-3.29%)
May 05, 2020	4.922	5.141	4.686	4.695	31,525,764	-0.10(-2.09%)
May 04, 2020	4.668	4.941	4.513	4.795	32,176,116	-0.08(-1.68%)
May 01, 2020	5.132	5.232	4.831	4.877	38,120,144	-0.45(-8.53%)
Apr 30, 2020	5.459	5.459	5.077	5.332	52,783,400	-0.19(-3.46%)
Apr 29, 2020	5.823	5.914	5.432	5.523	49,541,312	+0.07(+1.34%)
Apr 28, 2020	5.386	5.759	5.214	5.450	62,737,608	+0.45(+8.91%)
Apr 27, 2020	4.659	5.132	4.549	5.004	37,062,172	+0.44(+9.56%)
Apr 24, 2020	4.504	4.654	4.331	4.568	33,061,482	+0.12(+2.66%)
Apr 23, 2020	4.358	4.631	4.349	4.449	36,878,064	+0.06(+1.45%)
Apr 22, 2020	4.886	4.895	4.322	4.386	49,440,824	-0.36(-7.66%)
Apr 21, 2020	4.640	4.804	4.540	4.750	31,158,960	-0.08(-1.69%)
Apr 20, 2020	5.195	5.268	4.777	4.831	36,085,852	-0.56(-10.30%)
Apr 17, 2020	5.496	5.728	5.259	5.386	31,762,938	+0.15(+2.78%)
Apr 16, 2020	5.277	5.332	5.132	5.241	21,458,562	+0.03(+0.52%)
Apr 15, 2020	5.168	5.350	5.022	5.214	28,744,078	-0.43(-7.58%)
Apr 14, 2020	5.850	5.896	5.350	5.641	31,840,630	+0.04(+0.65%)
Apr 13, 2020	6.078	6.142	5.423	5.605	37,153,044	-0.45(-7.51%)
Apr 09, 2020	5.932	6.528	5.860	6.060	56,786,636	+0.59(+10.82%)
Apr 08, 2020	5.468	5.778	5.386	5.468	30,800,054	+0.09(+1.69%)
Apr 07, 2020	5.659	6.269	5.113	5.377	54,754,656	+0.25(+4.97%)
Apr 06, 2020	4.677	5.168	4.659	5.123	44,144,228	+0.75(+17.05%)
Apr 03, 2020	4.122	4.426	4.003	4.376	109,411,888	+0.33(+8.09%)
Apr 02, 2020	4.094	4.722	3.985	4.049	46,005,568	+0.02(+0.45%)
Apr 01, 2020	4.285	4.440	3.985	4.031	48,952,968	-0.44(-9.78%)
Mar 31, 2020	4.831	4.895	4.395	4.467	39,261,520	-0.42(-8.57%)
Mar 30, 2020	4.941	5.132	4.549	4.886	26,995,460	-0.15(-2.89%)
Mar 27, 2020	5.104	5.186	4.786	5.032	28,732,270	-0.37(-6.90%)
Mar 26, 2020	6.005	6.478	5.350	5.405	43,008,928	-0.61(-10.14%)
Mar 25, 2020	5.596	6.223	4.731	6.014	45,049,652	+0.86(+16.78%)
Mar 24, 2020	4.704	5.368	4.604	5.150	62,023,684	+0.77(+17.67%)
Mar 23, 2020	5.405	5.405	4.304	4.376	50,337,356	-1.10(-20.10%)
Mar 20, 2020	6.205	6.551	5.459	5.477	27,663,432	-0.61(-10.01%)
Mar 19, 2020	5.550	6.378	5.186	6.087	20,786,002	+0.45(+7.90%)
Mar 18, 2020	5.596	5.814	5.059	5.641	23,066,498	-0.45(-7.46%)
Mar 17, 2020	6.187	6.242	5.459	6.096	31,664,878	-0.01(-0.15%)
Mar 16, 2020	6.151	6.569	5.914	6.105	24,119,644	-1.20(-16.44%)
Mar 13, 2020	7.252	7.388	6.624	7.306	25,980,546	+0.59(+8.81%)
Mar 12, 2020	7.552	7.588	6.560	6.715	34,322,804	-1.58(-19.01%)
Mar 11, 2020	8.780	8.780	8.099	8.291	31,792,092	-0.75(-8.31%)
Mar 10, 2020	9.575	9.899	8.606	9.043	20,904,506	-0.07(-0.77%)
Mar 09, 2020	9.261	9.593	8.754	9.112	24,969,210	-0.93(-9.23%)
Mar 06, 2020	9.768	10.41	9.619	10.04	27,344,924	-0.08(-0.78%)
Mar 05, 2020	10.67	10.89	10.05	10.12	25,578,038	-0.94(-8.53%)
Mar 04, 2020	11.10	11.22	10.75	11.06	24,361,710	+0.01(+0.08%)
Mar 03, 2020	11.39	11.77	10.82	11.05	22,822,594	-0.30(-2.62%)
Mar 02, 2020	11.62	11.63	10.86	11.35	23,743,310	-0.21(-1.81%)
Feb 28, 2020	10.89	11.63	10.84	11.56	24,383,172	+0.29(+2.56%)
Feb 27, 2020	11.44	11.80	10.87	11.27	25,679,892	-0.60(-5.08%)
Feb 26, 2020	12.84	12.98	11.80	11.87	29,170,978	-0.88(-6.92%)
Feb 25, 2020	13.68	13.90	12.68	12.76	28,412,618	-0.74(-5.50%)
Feb 24, 2020	13.70	13.70	13.32	13.50	14,392,321	-0.68(-4.81%)
Feb 21, 2020	14.38	14.55	14.13	14.18	9,297,995	-0.36(-2.46%)
Feb 20, 2020	14.15	14.56	14.13	14.54	10,299,971	+0.31(+2.15%)
Feb 19, 2020	13.98	14.28	13.86	14.23	10,175,817	+0.19(+1.37%)
Feb 18, 2020	14.51	14.56	13.87	14.04	14,325,805	-0.52(-3.60%)
Feb 14, 2020	14.59	14.76	14.51	14.56	6,363,943	-0.06(-0.42%)
Feb 13, 2020	14.78	14.78	14.42	14.63	8,397,448	-0.23(-1.53%)
Feb 12, 2020	14.39	14.93	14.35	14.85	13,766,965	+0.56(+3.91%)
Feb 11, 2020	14.29	14.33	14.09	14.29	7,699,278	+0.11(+0.80%)
Feb 10, 2020	14.33	14.49	14.13	14.18	8,045,016	-0.15(-1.04%)
Feb 07, 2020	14.71	14.77	14.28	14.33	9,965,408	-0.48(-3.24%)
Feb 06, 2020	15.29	15.44	14.80	14.81	14,069,949	-0.44(-2.87%)
Feb 05, 2020	14.59	15.27	14.54	15.25	27,975,552	+0.86(+5.95%)
Feb 04, 2020	14.56	14.90	14.37	14.39	17,985,472	+0.01(+0.06%)
Feb 03, 2020	13.97	14.64	13.88	14.38	18,320,498	+0.45(+3.20%)
Jan 31, 2020	14.63	14.63	13.79	13.94	19,066,534	-0.77(-5.23%)
Jan 30, 2020	14.53	14.73	14.48	14.70	9,643,664	-0.03(-0.24%)
Jan 29, 2020	14.81	15.00	14.72	14.74	9,021,381	+0.00(+0.00%)
Jan 28, 2020	14.48	14.80	14.29	14.74	12,164,854	+0.43(+2.99%)
Jan 27, 2020	14.34	14.46	14.20	14.31	8,776,371	-0.35(-2.38%)
Jan 24, 2020	14.92	14.95	14.56	14.66	9,465,678	-0.25(-1.70%)
Jan 23, 2020	14.96	15.00	14.57	14.91	7,313,553	-0.07(-0.47%)
Jan 22, 2020	15.00	15.20	14.88	14.98	10,104,181	+0.14(+0.94%)
Jan 21, 2020	15.36	15.36	14.81	14.84	14,614,352	-0.51(-3.30%)
Jan 17, 2020	15.35	15.45	15.24	15.35	7,998,766	+0.03(+0.23%)
Jan 16, 2020	15.26	15.38	15.10	15.32	10,316,041	+0.10(+0.63%)
Jan 15, 2020	15.46	15.52	15.13	15.22	12,605,047	-0.38(-2.46%)
Jan 14, 2020	15.65	15.77	15.51	15.60	11,825,305	-0.02(-0.11%)
Jan 13, 2020	15.53	15.72	15.33	15.62	12,739,710	+0.06(+0.39%)
Jan 10, 2020	15.40	15.56	15.26	15.56	13,037,728	+0.09(+0.56%)
Jan 09, 2020	15.93	15.93	15.16	15.47	21,020,370	-0.34(-2.16%)
Jan 08, 2020	15.79	16.22	15.32	15.81	40,928,900	+0.43(+2.78%)
Jan 07, 2020	15.20	15.53	15.10	15.39	22,798,620	+0.45(+2.98%)
Jan 06, 2020	14.43	15.08	14.42	14.94	23,182,270	+0.50(+3.45%)
Jan 03, 2020	14.26	14.52	14.16	14.44	13,784,574	+0.01(+0.06%)
Jan 02, 2020	15.01	15.09	14.32	14.43	30,203,694	-0.42(-2.82%)
Dec 31, 2019	14.61	14.90	14.54	14.85	14,805,210	+0.20(+1.37%)
Dec 30, 2019	14.46	14.80	14.41	14.65	14,730,744	+0.23(+1.58%)
Dec 27, 2019	14.46	14.56	14.35	14.42	11,756,355	-0.03(-0.18%)
Dec 26, 2019	14.18	14.45	14.12	14.45	13,940,740	+0.37(+2.61%)
Dec 24, 2019	14.19	14.27	14.05	14.08	6,648,489	-0.07(-0.49%)
Dec 23, 2019	14.24	14.34	14.10	14.15	14,381,454	+0.00(+0.00%)
Dec 20, 2019	14.15	14.24	14.01	14.15	21,259,804	+0.10(+0.75%)
Dec 19, 2019	14.38	14.42	13.94	14.05	23,753,042	-0.39(-2.72%)
Dec 18, 2019	14.14	14.66	14.03	14.44	27,226,454	+0.44(+3.12%)
Dec 17, 2019	13.61	14.14	13.52	14.01	21,201,634	+0.35(+2.56%)
Dec 16, 2019	13.38	13.77	13.32	13.66	23,671,472	+0.39(+2.96%)
Dec 13, 2019	13.76	13.76	13.25	13.26	19,783,736	-0.46(-3.37%)
Dec 12, 2019	13.39	13.86	13.32	13.73	23,048,554	+0.34(+2.53%)
Dec 11, 2019	13.46	13.61	13.34	13.39	25,771,822	-0.03(-0.25%)
Dec 10, 2019	13.17	13.45	13.07	13.42	21,344,070	+0.22(+1.68%)
Dec 09, 2019	12.68	13.31	12.59	13.20	37,775,616	+0.28(+2.18%)
Dec 06, 2019	13.09	13.23	12.88	12.92	20,107,308	+0.03(+0.26%)
Dec 05, 2019	12.70	13.01	12.70	12.88	26,645,406	+0.23(+1.82%)
Dec 04, 2019	12.77	12.83	12.64	12.65	18,762,148	-0.03(-0.20%)
Dec 03, 2019	12.93	12.93	12.65	12.68	24,546,550	-0.45(-3.44%)
Dec 02, 2019	13.14	13.38	12.96	13.13	21,197,456	+0.07(+0.52%)
Nov 29, 2019	13.22	13.22	13.01	13.06	8,774,488	-0.14(-1.03%)
Nov 27, 2019	13.22	13.35	13.04	13.20	19,824,312	+0.02(+0.13%)
Nov 26, 2019	13.29	13.51	13.10	13.18	41,715,236	-0.09(-0.64%)
Nov 25, 2019	13.26	13.40	12.90	13.27	24,471,096	+0.11(+0.84%)
Nov 22, 2019	12.58	13.18	12.43	13.16	32,938,488	+0.65(+5.18%)
Nov 21, 2019	12.19	12.98	12.19	12.51	49,560,812	-0.30(-2.33%)
Nov 20, 2019	12.95	12.99	12.67	12.81	27,904,856	-0.02(-0.13%)
Nov 19, 2019	13.54	13.60	12.79	12.82	56,577,880	-1.57(-10.90%)
Nov 18, 2019	14.37	14.41	14.08	14.39	23,222,462	+0.03(+0.18%)
Nov 15, 2019	14.06	14.50	13.98	14.37	20,399,802	+0.52(+3.76%)
Nov 14, 2019	13.80	14.15	13.72	13.85	20,472,242	+0.15(+1.06%)
Nov 13, 2019	13.60	13.78	13.42	13.70	17,087,082	-0.01(-0.06%)
Nov 12, 2019	13.57	14.00	13.23	13.71	27,180,748	+0.03(+0.19%)
Nov 11, 2019	13.51	13.90	13.34	13.69	18,302,284	+0.14(+1.07%)
Nov 08, 2019	13.73	13.79	13.30	13.54	17,482,478	-0.29(-2.10%)
Nov 07, 2019	13.91	14.21	13.79	13.83	16,869,148	+0.21(+1.56%)
Nov 06, 2019	14.17	14.24	13.57	13.62	21,037,162	-0.63(-4.43%)
Nov 05, 2019	13.71	14.25	13.67	14.25	22,856,446	+0.73(+5.43%)
Nov 04, 2019	13.43	13.69	13.40	13.51	12,052,220	+0.23(+1.73%)
Nov 01, 2019	13.00	13.43	12.97	13.28	12,664,761	+0.36(+2.77%)
Oct 31, 2019	12.74	12.93	12.52	12.93	14,312,309	+0.03(+0.26%)
Oct 30, 2019	12.99	13.13	12.69	12.89	14,868,752	-0.13(-0.98%)
Oct 29, 2019	13.15	13.21	13.00	13.02	9,908,386	-0.15(-1.17%)
Oct 28, 2019	13.35	13.40	13.17	13.17	10,374,796	-0.11(-0.83%)
Oct 25, 2019	13.05	13.35	12.97	13.28	10,215,265	+0.16(+1.23%)
Oct 24, 2019	13.36	13.38	12.95	13.12	12,500,175	-0.24(-1.79%)
Oct 23, 2019	13.50	13.51	13.16	13.36	10,029,575	-0.16(-1.20%)
Oct 22, 2019	13.31	13.58	12.91	13.52	11,133,124	+0.37(+2.79%)
Oct 21, 2019	12.97	13.29	12.97	13.16	11,074,667	+0.26(+2.05%)
Oct 18, 2019	12.99	13.20	12.70	12.89	21,517,474	-0.56(-4.18%)
Oct 17, 2019	13.55	13.73	13.39	13.46	11,304,159	+0.00(+0.00%)
Oct 16, 2019	13.26	13.74	13.22	13.46	10,688,543	+0.08(+0.57%)
Oct 15, 2019	13.12	13.63	13.05	13.38	10,953,108	+0.33(+2.55%)
Oct 14, 2019	13.40	13.40	12.87	13.05	13,857,068	-0.36(-2.67%)
Oct 11, 2019	13.20	13.56	13.17	13.40	14,120,667	+0.36(+2.74%)
Oct 10, 2019	12.80	13.20	12.76	13.05	12,747,167	+0.33(+2.62%)
Oct 09, 2019	12.74	12.88	12.69	12.71	9,847,290	+0.06(+0.47%)
Oct 08, 2019	12.62	12.76	12.42	12.65	12,538,383	-0.16(-1.26%)
Oct 07, 2019	12.83	13.12	12.66	12.82	18,243,818	+0.06(+0.47%)
Oct 04, 2019	12.50	12.80	12.50	12.76	10,283,873	+0.14(+1.08%)
Oct 03, 2019	12.41	12.66	12.03	12.62	17,322,494	+0.13(+1.02%)
Oct 02, 2019	13.19	13.19	12.45	12.49	20,066,182	-0.77(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.