Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.37	29.29	28.37	29.06	11,730,588	+0.83(+2.96%)
Sep 29, 2020	28.75	28.88	27.99	28.23	7,570,157	-0.69(-2.38%)
Sep 28, 2020	29.29	29.50	28.86	28.91	8,545,801	+0.43(+1.52%)
Sep 25, 2020	28.34	28.70	28.05	28.48	9,520,379	-0.11(-0.38%)
Sep 24, 2020	28.53	29.05	27.74	28.59	12,618,145	-0.23(-0.78%)
Sep 23, 2020	28.96	29.45	28.68	28.82	11,095,730	-0.10(-0.34%)
Sep 22, 2020	29.32	29.82	28.81	28.91	11,304,376	-0.55(-1.87%)
Sep 21, 2020	29.76	29.88	28.64	29.46	20,949,496	-1.47(-4.76%)
Sep 18, 2020	31.28	31.48	30.80	30.94	15,314,325	-0.41(-1.32%)
Sep 17, 2020	30.75	31.38	30.40	31.35	11,665,820	+0.13(+0.41%)
Sep 16, 2020	32.10	32.20	31.17	31.22	16,698,389	+0.21(+0.66%)
Sep 15, 2020	30.80	32.55	30.28	31.02	21,478,828	+0.39(+1.28%)
Sep 14, 2020	30.17	31.00	29.98	30.62	12,182,493	+0.71(+2.36%)
Sep 11, 2020	29.76	30.02	29.34	29.92	13,886,533	+0.28(+0.96%)
Sep 10, 2020	31.25	31.31	29.60	29.63	25,278,106	-1.75(-5.57%)
Sep 09, 2020	31.54	32.17	31.16	31.38	22,779,994	-0.42(-1.33%)
Sep 08, 2020	31.15	32.73	30.50	31.80	52,922,976	+2.34(+7.93%)
Sep 04, 2020	29.40	29.83	28.83	29.46	14,073,165	+0.51(+1.76%)
Sep 03, 2020	30.38	30.96	28.61	28.95	22,760,926	-1.45(-4.78%)
Sep 02, 2020	29.32	30.53	29.27	30.41	16,538,349	+1.15(+3.93%)
Sep 01, 2020	29.00	29.32	28.82	29.26	9,174,933	+0.16(+0.54%)
Aug 31, 2020	29.48	29.65	29.08	29.10	9,753,992	-0.38(-1.30%)
Aug 28, 2020	29.33	29.69	29.11	29.48	9,346,983	+0.32(+1.11%)
Aug 27, 2020	29.07	29.70	28.99	29.16	8,902,994	+0.21(+0.71%)
Aug 26, 2020	29.25	29.30	28.60	28.95	9,916,539	-0.21(-0.71%)
Aug 25, 2020	29.86	30.18	28.95	29.16	13,236,787	-0.61(-2.05%)
Aug 24, 2020	28.76	30.20	28.47	29.77	20,500,724	+1.72(+6.13%)
Aug 21, 2020	28.23	28.44	27.92	28.05	10,020,101	-0.27(-0.94%)
Aug 20, 2020	28.19	28.65	28.13	28.32	9,854,063	-0.38(-1.33%)
Aug 19, 2020	29.12	29.49	28.56	28.70	14,766,335	-0.61(-2.08%)
Aug 18, 2020	30.00	30.56	29.26	29.31	23,519,666	-0.17(-0.57%)
Aug 17, 2020	28.09	30.22	27.92	29.47	34,428,588	+2.11(+7.72%)
Aug 14, 2020	26.80	27.62	26.67	27.36	8,743,814	+0.30(+1.13%)
Aug 13, 2020	27.23	27.72	27.01	27.06	7,723,310	-0.47(-1.71%)
Aug 12, 2020	28.47	29.22	27.28	27.53	10,244,886	-0.48(-1.72%)
Aug 11, 2020	27.96	28.83	27.92	28.01	17,572,768	+0.53(+1.93%)
Aug 10, 2020	26.43	27.56	26.38	27.48	11,050,803	+1.24(+4.72%)
Aug 07, 2020	26.01	26.33	25.70	26.24	8,184,834	+0.10(+0.38%)
Aug 06, 2020	25.70	26.70	25.68	26.14	14,422,715	+0.28(+1.10%)
Aug 05, 2020	25.73	25.88	25.42	25.86	9,420,540	+0.52(+2.05%)
Aug 04, 2020	25.41	25.57	25.05	25.34	15,892,546	+0.16(+0.62%)
Aug 03, 2020	24.61	25.31	24.38	25.18	10,632,143	+0.74(+3.01%)
Jul 31, 2020	24.67	24.70	24.00	24.45	18,107,596	-0.30(-1.23%)
Jul 30, 2020	24.68	25.01	24.57	24.75	16,298,834	-0.68(-2.67%)
Jul 29, 2020	26.56	26.57	24.48	25.43	29,311,900	-0.43(-1.67%)
Jul 28, 2020	25.32	26.27	25.23	25.86	13,083,459	+0.62(+2.45%)
Jul 27, 2020	25.42	25.46	24.86	25.24	16,898,176	-0.54(-2.10%)
Jul 24, 2020	26.13	26.40	25.64	25.78	8,740,861	-0.50(-1.91%)
Jul 23, 2020	25.97	26.84	25.86	26.28	13,899,001	+0.45(+1.75%)
Jul 22, 2020	25.41	26.03	25.34	25.83	10,896,166	+0.15(+0.57%)
Jul 21, 2020	25.70	26.01	25.51	25.68	9,916,313	+0.14(+0.54%)
Jul 20, 2020	25.74	26.07	25.31	25.55	8,819,824	-0.43(-1.66%)
Jul 17, 2020	26.51	26.52	25.78	25.98	8,390,811	-0.39(-1.49%)
Jul 16, 2020	25.88	26.69	25.79	26.37	9,913,139	-0.03(-0.11%)
Jul 15, 2020	25.85	26.55	25.66	26.40	15,162,945	+1.22(+4.84%)
Jul 14, 2020	24.60	25.38	24.23	25.18	16,766,406	+0.77(+3.14%)
Jul 13, 2020	24.21	24.74	23.93	24.42	15,034,400	+0.46(+1.93%)
Jul 10, 2020	23.13	23.96	22.91	23.95	15,944,680	+0.95(+4.14%)
Jul 09, 2020	24.32	24.39	22.91	23.00	18,095,314	-1.49(-6.09%)
Jul 08, 2020	24.74	24.80	24.23	24.49	11,312,643	-0.19(-0.76%)
Jul 07, 2020	25.13	25.17	24.61	24.68	12,162,723	-0.59(-2.33%)
Jul 06, 2020	25.50	25.58	24.98	25.27	9,338,805	+0.48(+1.94%)
Jul 02, 2020	25.16	25.39	24.63	24.79	22,605,808	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.