Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.95	32.72	31.68	32.02	121,971	+0.16(+0.50%)
Sep 29, 2020	32.54	32.54	31.21	31.86	78,211	-0.72(-2.20%)
Sep 28, 2020	31.82	32.91	31.82	32.58	133,098	+1.27(+4.07%)
Sep 25, 2020	30.95	31.46	30.81	31.31	111,606	+0.14(+0.45%)
Sep 24, 2020	30.68	31.42	30.31	31.17	138,772	+0.57(+1.85%)
Sep 23, 2020	32.01	32.41	30.56	30.60	178,492	-1.34(-4.19%)
Sep 22, 2020	32.09	32.72	31.73	31.94	157,324	-0.20(-0.64%)
Sep 21, 2020	32.23	32.43	31.42	32.14	299,330	-1.22(-3.65%)
Sep 18, 2020	34.24	35.14	32.99	33.36	620,501	+0.26(+0.79%)
Sep 17, 2020	32.23	33.27	32.12	33.10	181,722	+0.67(+2.06%)
Sep 16, 2020	33.16	33.16	32.42	32.43	224,305	-0.72(-2.16%)
Sep 15, 2020	33.42	33.69	32.75	33.15	154,432	-0.33(-0.97%)
Sep 14, 2020	33.10	33.74	32.84	33.47	160,464	+0.73(+2.24%)
Sep 11, 2020	33.03	33.18	32.45	32.74	125,691	-0.18(-0.54%)
Sep 10, 2020	33.68	33.79	32.88	32.91	107,493	-0.69(-2.05%)
Sep 09, 2020	33.77	34.18	33.31	33.60	108,253	+0.15(+0.45%)
Sep 08, 2020	34.31	34.31	33.25	33.45	149,363	-1.25(-3.59%)
Sep 04, 2020	35.17	35.17	34.11	34.70	133,863	+0.35(+1.03%)
Sep 03, 2020	35.23	35.90	34.21	34.35	185,391	-0.63(-1.81%)
Sep 02, 2020	34.51	35.25	34.51	34.98	172,839	+0.44(+1.27%)
Sep 01, 2020	34.26	34.58	33.97	34.54	98,358	+0.00(+0.00%)
Aug 31, 2020	34.72	34.88	34.08	34.54	234,659	-0.23(-0.67%)
Aug 28, 2020	34.84	34.96	34.18	34.77	149,883	+0.25(+0.73%)
Aug 27, 2020	33.23	34.87	33.23	34.52	197,633	+1.52(+4.59%)
Aug 26, 2020	33.19	33.19	32.37	33.01	158,301	-0.33(-1.00%)
Aug 25, 2020	33.22	33.49	33.10	33.34	89,206	+0.33(+1.01%)
Aug 24, 2020	32.35	33.10	32.10	33.01	99,856	+0.90(+2.81%)
Aug 21, 2020	31.93	32.21	31.53	32.10	136,117	-0.10(-0.31%)
Aug 20, 2020	32.27	32.54	32.10	32.21	76,058	-0.60(-1.83%)
Aug 19, 2020	32.87	33.27	32.71	32.80	97,541	-0.09(-0.28%)
Aug 18, 2020	32.97	33.15	32.53	32.90	120,535	+0.31(+0.96%)
Aug 17, 2020	33.48	33.48	32.06	32.58	280,563	-0.96(-2.86%)
Aug 14, 2020	32.80	34.23	32.77	33.54	127,114	+0.33(+1.00%)
Aug 13, 2020	33.72	33.99	33.04	33.21	142,373	-0.41(-1.21%)
Aug 12, 2020	34.42	34.42	33.33	33.62	160,233	-0.07(-0.22%)
Aug 11, 2020	34.64	34.95	33.62	33.69	220,061	+0.03(+0.08%)
Aug 10, 2020	33.19	33.81	33.16	33.66	162,472	+0.79(+2.41%)
Aug 07, 2020	31.48	33.14	31.48	32.87	169,088	+1.07(+3.36%)
Aug 06, 2020	30.79	31.97	30.68	31.80	192,027	+0.90(+2.92%)
Aug 05, 2020	31.15	31.49	30.66	30.90	433,523	+0.21(+0.69%)
Aug 04, 2020	31.18	32.31	30.00	30.68	335,418	-1.35(-4.20%)
Aug 03, 2020	31.22	32.09	30.91	32.03	246,477	+1.13(+3.67%)
Jul 31, 2020	30.46	30.91	30.34	30.90	309,218	+0.21(+0.69%)
Jul 30, 2020	31.27	31.29	30.61	30.68	286,405	-1.49(-4.64%)
Jul 29, 2020	31.57	32.21	31.57	32.18	172,695	+0.45(+1.42%)
Jul 28, 2020	31.38	32.34	31.38	31.73	184,941	-0.03(-0.09%)
Jul 27, 2020	31.44	32.15	31.01	31.75	184,162	+0.18(+0.58%)
Jul 24, 2020	31.96	32.18	31.36	31.57	153,362	-0.23(-0.72%)
Jul 23, 2020	31.57	32.22	31.43	31.80	215,010	+0.30(+0.97%)
Jul 22, 2020	31.02	31.56	30.74	31.50	187,234	-0.02(-0.06%)
Jul 21, 2020	30.94	31.96	30.75	31.51	195,071	+0.98(+3.20%)
Jul 20, 2020	31.10	31.28	29.65	30.54	174,725	-1.00(-3.19%)
Jul 17, 2020	32.14	32.26	31.53	31.54	128,091	-0.57(-1.78%)
Jul 16, 2020	31.53	32.40	31.42	32.11	169,866	+0.19(+0.61%)
Jul 15, 2020	31.82	32.45	31.49	31.92	146,813	+1.21(+3.93%)
Jul 14, 2020	30.07	30.89	29.76	30.71	144,338	+0.77(+2.56%)
Jul 13, 2020	31.11	31.11	29.71	29.95	258,036	-0.62(-2.02%)
Jul 10, 2020	28.90	30.77	28.90	30.56	122,342	+1.77(+6.15%)
Jul 09, 2020	30.11	30.68	28.78	28.79	150,756	-1.55(-5.10%)
Jul 08, 2020	29.96	30.54	29.19	30.34	168,284	+0.32(+1.07%)
Jul 07, 2020	30.73	30.82	29.92	30.02	155,768	-1.19(-3.81%)
Jul 06, 2020	31.34	32.51	30.52	31.21	246,589	+0.09(+0.30%)
Jul 02, 2020	32.12	32.52	30.96	31.12	208,351	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.