Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.320	2.390	2.310	2.350	13,715,814	-0.01(-0.42%)
Sep 29, 2020	2.490	2.495	2.250	2.360	21,187,286	-0.14(-5.60%)
Sep 28, 2020	2.470	2.550	2.405	2.500	14,404,263	+0.03(+1.21%)
Sep 25, 2020	2.510	2.570	2.400	2.470	11,760,300	-0.08(-3.14%)
Sep 24, 2020	2.530	2.665	2.470	2.550	14,879,648	+0.03(+1.19%)
Sep 23, 2020	2.550	2.610	2.500	2.520	12,008,659	+0.01(+0.40%)
Sep 22, 2020	2.460	2.600	2.460	2.510	17,025,378	+0.03(+1.21%)
Sep 21, 2020	2.380	2.520	2.290	2.480	25,693,916	+0.03(+1.22%)
Sep 18, 2020	2.430	2.560	2.390	2.450	36,383,200	+0.04(+1.66%)
Sep 17, 2020	2.390	2.455	2.350	2.410	24,173,622	-0.04(-1.63%)
Sep 16, 2020	2.420	2.520	2.400	2.450	20,415,796	+0.05(+2.08%)
Sep 15, 2020	2.450	2.470	2.365	2.400	14,904,856	-0.04(-1.64%)
Sep 14, 2020	2.400	2.490	2.380	2.440	14,333,120	+0.10(+4.27%)
Sep 11, 2020	2.430	2.430	2.310	2.340	13,949,300	-0.07(-2.90%)
Sep 10, 2020	2.570	2.590	2.400	2.410	14,225,939	-0.15(-5.86%)
Sep 09, 2020	2.480	2.570	2.440	2.560	10,223,297	+0.10(+4.07%)
Sep 08, 2020	2.580	2.590	2.420	2.460	13,949,462	-0.14(-5.38%)
Sep 04, 2020	2.590	2.635	2.490	2.600	11,381,000	+0.05(+1.96%)
Sep 03, 2020	2.530	2.670	2.510	2.550	15,784,478	+0.02(+0.79%)
Sep 02, 2020	2.650	2.660	2.510	2.530	15,272,530	-0.13(-4.89%)
Sep 01, 2020	2.720	2.770	2.650	2.660	8,677,970	-0.12(-4.32%)
Aug 31, 2020	2.840	2.860	2.670	2.780	13,286,152	-0.08(-2.80%)
Aug 28, 2020	2.890	2.910	2.820	2.860	7,984,300	-0.03(-1.04%)
Aug 27, 2020	2.850	2.930	2.820	2.890	10,876,969	+0.08(+2.85%)
Aug 26, 2020	2.920	2.920	2.760	2.810	12,899,703	-0.13(-4.42%)
Aug 25, 2020	2.910	2.950	2.820	2.940	11,450,420	+0.03(+1.03%)
Aug 24, 2020	2.750	2.940	2.690	2.910	14,990,555	+0.21(+7.78%)
Aug 21, 2020	2.640	2.720	2.610	2.700	13,453,500	+0.04(+1.50%)
Aug 20, 2020	2.820	2.830	2.635	2.660	18,209,324	-0.17(-6.01%)
Aug 19, 2020	2.850	2.940	2.810	2.830	15,733,320	-0.03(-1.05%)
Aug 18, 2020	3.000	3.040	2.850	2.860	19,080,496	-0.11(-3.70%)
Aug 17, 2020	3.100	3.100	2.931	2.970	17,169,308	-0.14(-4.50%)
Aug 14, 2020	3.000	3.210	2.940	3.110	66,580,800	+0.19(+6.51%)
Aug 13, 2020	3.040	3.040	2.720	2.920	45,254,224	-0.12(-3.95%)
Aug 12, 2020	2.910	3.120	2.880	3.040	31,995,156	+0.00(+0.00%)
Aug 11, 2020	3.210	3.250	3.010	3.040	13,473,267	-0.09(-2.88%)
Aug 10, 2020	3.100	3.220	3.040	3.130	12,157,000	+0.07(+2.29%)
Aug 07, 2020	2.890	3.085	2.860	3.060	14,916,300	+0.16(+5.52%)
Aug 06, 2020	2.950	2.980	2.860	2.900	9,014,929	-0.05(-1.69%)
Aug 05, 2020	3.000	3.140	2.900	2.950	16,282,919	+0.02(+0.68%)
Aug 04, 2020	2.690	2.950	2.660	2.930	16,160,258	+0.21(+7.72%)
Aug 03, 2020	2.510	2.780	2.480	2.720	19,355,800	+0.29(+11.93%)
Jul 31, 2020	2.500	2.600	2.340	2.430	14,004,800	-0.06(-2.41%)
Jul 30, 2020	2.540	2.580	2.470	2.490	11,495,519	-0.13(-4.96%)
Jul 29, 2020	2.500	2.620	2.480	2.620	8,545,540	+0.12(+4.80%)
Jul 28, 2020	2.460	2.590	2.450	2.500	9,084,949	+0.06(+2.46%)
Jul 27, 2020	2.630	2.640	2.410	2.440	14,837,364	-0.20(-7.58%)
Jul 24, 2020	2.590	2.820	2.570	2.640	13,044,300	+0.06(+2.33%)
Jul 23, 2020	2.500	2.640	2.440	2.580	17,860,636	+0.10(+4.03%)
Jul 22, 2020	2.610	2.650	2.460	2.480	21,765,614	-0.16(-6.06%)
Jul 21, 2020	2.650	2.770	2.620	2.640	15,804,311	+0.01(+0.38%)
Jul 20, 2020	2.630	2.700	2.610	2.630	13,241,302	+0.00(+0.00%)
Jul 17, 2020	2.630	2.700	2.590	2.630	12,110,400	+0.02(+0.77%)
Jul 16, 2020	2.660	2.745	2.600	2.610	11,570,208	-0.06(-2.25%)
Jul 15, 2020	2.690	2.690	2.590	2.670	11,418,699	+0.06(+2.30%)
Jul 14, 2020	2.520	2.630	2.470	2.610	9,284,957	+0.11(+4.40%)
Jul 13, 2020	2.710	2.790	2.490	2.500	11,665,250	-0.19(-7.06%)
Jul 10, 2020	2.600	2.715	2.585	2.690	11,551,200	+0.08(+3.07%)
Jul 09, 2020	2.730	2.800	2.590	2.610	12,733,965	-0.07(-2.61%)
Jul 08, 2020	2.820	2.840	2.670	2.680	8,412,947	-0.12(-4.29%)
Jul 07, 2020	2.740	2.890	2.700	2.800	16,284,564	+0.04(+1.45%)
Jul 06, 2020	2.760	2.890	2.690	2.760	18,906,300	+0.11(+4.15%)
Jul 02, 2020	2.600	2.710	2.560	2.650	9,509,900	+0.13(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.