Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.77	34.12	33.55	33.64	521,783	+0.08(+0.25%)
Sep 29, 2020	33.93	33.93	33.31	33.56	318,853	-0.40(-1.19%)
Sep 28, 2020	33.69	34.10	33.69	33.97	418,436	+0.69(+2.09%)
Sep 25, 2020	32.74	33.29	32.60	33.27	386,178	+0.44(+1.33%)
Sep 24, 2020	32.62	33.05	32.44	32.84	596,626	+0.06(+0.18%)
Sep 23, 2020	33.66	33.86	32.77	32.78	677,684	-0.74(-2.22%)
Sep 22, 2020	33.38	33.68	33.09	33.52	451,650	+0.19(+0.57%)
Sep 21, 2020	33.52	33.52	32.84	33.33	600,683	-0.93(-2.72%)
Sep 18, 2020	34.55	34.75	34.21	34.26	498,157	-0.33(-0.96%)
Sep 17, 2020	34.24	34.66	34.18	34.59	450,833	+0.03(+0.10%)
Sep 16, 2020	34.89	35.16	34.55	34.56	573,581	-0.35(-0.99%)
Sep 15, 2020	34.84	35.02	34.72	34.91	520,633	+0.21(+0.60%)
Sep 14, 2020	34.59	34.87	34.55	34.70	393,370	+0.23(+0.67%)
Sep 11, 2020	34.07	34.68	34.07	34.47	307,610	+0.47(+1.39%)
Sep 10, 2020	34.86	34.86	33.88	34.00	462,634	-0.70(-2.02%)
Sep 09, 2020	34.29	34.87	34.20	34.70	399,046	+0.86(+2.54%)
Sep 08, 2020	33.94	34.10	33.66	33.84	499,632	-0.55(-1.61%)
Sep 04, 2020	34.80	35.03	34.07	34.40	703,716	-0.02(-0.07%)
Sep 03, 2020	35.39	35.43	34.27	34.42	536,175	-0.87(-2.46%)
Sep 02, 2020	34.77	35.32	34.76	35.29	403,987	+0.59(+1.71%)
Sep 01, 2020	34.45	34.84	34.20	34.69	517,460	+0.19(+0.55%)
Aug 31, 2020	35.50	35.50	34.50	34.50	683,648	-0.79(-2.25%)
Aug 28, 2020	35.88	36.02	35.15	35.30	472,856	-0.50(-1.41%)
Aug 27, 2020	35.46	36.06	35.37	35.80	1,088,214	+0.52(+1.48%)
Aug 26, 2020	35.02	35.41	34.73	35.28	568,000	+0.21(+0.59%)
Aug 25, 2020	35.62	35.68	34.98	35.07	2,281,544	-0.19(-0.54%)
Aug 24, 2020	34.95	35.29	34.84	35.26	3,748,528	+0.46(+1.31%)
Aug 21, 2020	34.37	34.82	34.20	34.81	386,739	+0.23(+0.66%)
Aug 20, 2020	34.52	34.71	34.33	34.58	359,172	+0.02(+0.05%)
Aug 19, 2020	34.66	34.93	34.46	34.56	289,530	+0.06(+0.17%)
Aug 18, 2020	34.58	34.82	34.43	34.51	308,213	-0.07(-0.21%)
Aug 17, 2020	34.95	34.95	34.45	34.58	377,753	-0.29(-0.82%)
Aug 14, 2020	34.64	35.03	34.56	34.86	385,267	+0.01(+0.02%)
Aug 13, 2020	34.77	35.03	34.67	34.86	373,435	-0.12(-0.35%)
Aug 12, 2020	35.17	35.44	34.89	34.98	507,101	+0.33(+0.97%)
Aug 11, 2020	34.69	35.06	34.40	34.64	787,035	+0.38(+1.09%)
Aug 10, 2020	33.80	34.33	33.70	34.27	529,344	+0.69(+2.06%)
Aug 07, 2020	33.03	33.58	32.77	33.58	546,634	+0.51(+1.55%)
Aug 06, 2020	32.77	33.39	32.67	33.06	637,191	+0.18(+0.55%)
Aug 05, 2020	32.05	32.93	32.02	32.88	522,611	+1.15(+3.62%)
Aug 04, 2020	31.88	31.91	31.59	31.73	1,870,433	-0.18(-0.56%)
Aug 03, 2020	31.94	32.18	31.81	31.91	288,613	+0.13(+0.41%)
Jul 31, 2020	32.47	32.47	31.68	31.78	811,368	-0.59(-1.81%)
Jul 30, 2020	31.90	32.39	31.77	32.37	551,256	-0.05(-0.15%)
Jul 29, 2020	31.95	32.43	31.93	32.42	534,688	+0.39(+1.22%)
Jul 28, 2020	32.46	32.58	31.98	32.03	487,513	-0.65(-2.00%)
Jul 27, 2020	32.43	32.73	32.06	32.68	647,316	+0.36(+1.11%)
Jul 24, 2020	32.38	32.43	32.11	32.32	442,776	-0.07(-0.20%)
Jul 23, 2020	32.21	32.61	32.21	32.38	527,967	+0.00(+0.00%)
Jul 22, 2020	31.97	32.46	31.97	32.38	506,857	+0.32(+0.99%)
Jul 21, 2020	31.99	32.52	31.99	32.07	546,478	+0.31(+0.98%)
Jul 20, 2020	31.79	31.87	31.46	31.76	590,960	-0.02(-0.08%)
Jul 17, 2020	31.43	31.81	31.33	31.78	757,783	+0.42(+1.35%)
Jul 16, 2020	31.10	31.55	30.83	31.36	499,384	+0.15(+0.50%)
Jul 15, 2020	30.97	31.48	30.97	31.20	1,044,663	+0.56(+1.84%)
Jul 14, 2020	30.09	30.70	29.95	30.64	860,926	+0.50(+1.65%)
Jul 13, 2020	30.13	30.25	29.79	30.14	816,207	+0.24(+0.79%)
Jul 10, 2020	29.42	29.91	29.32	29.91	759,745	+0.55(+1.86%)
Jul 09, 2020	29.81	29.82	28.98	29.36	1,275,543	-0.48(-1.61%)
Jul 08, 2020	29.57	29.86	29.40	29.84	2,852,615	+0.37(+1.25%)
Jul 07, 2020	29.90	30.00	29.44	29.47	1,251,003	-0.76(-2.51%)
Jul 06, 2020	30.09	30.43	29.74	30.23	920,466	+0.68(+2.29%)
Jul 02, 2020	29.83	30.25	29.43	29.55	627,194	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.