Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.62	41.72	39.69	40.92	7,275,702	-0.94(-2.25%)
Sep 29, 2020	41.34	42.23	41.06	41.86	3,410,233	+0.66(+1.60%)
Sep 28, 2020	41.67	42.09	40.96	41.20	4,507,098	-2.26(-5.19%)
Sep 25, 2020	46.00	46.38	43.03	43.46	5,702,915	-2.12(-4.64%)
Sep 24, 2020	46.65	47.22	44.21	45.57	8,428,966	-0.38(-0.82%)
Sep 23, 2020	42.75	46.18	42.66	45.95	7,927,949	+2.92(+6.78%)
Sep 22, 2020	43.74	44.82	42.80	43.03	5,244,103	-1.32(-2.97%)
Sep 21, 2020	44.91	46.42	44.35	44.35	8,111,712	+1.36(+3.17%)
Sep 18, 2020	41.20	43.93	41.15	42.99	5,859,621	+1.46(+3.51%)
Sep 17, 2020	42.33	42.56	40.87	41.53	5,802,762	+1.08(+2.67%)
Sep 16, 2020	39.46	40.54	38.94	40.45	4,154,150	+0.52(+1.30%)
Sep 15, 2020	39.60	40.40	39.27	39.93	3,733,777	-0.61(-1.51%)
Sep 14, 2020	40.96	41.15	39.88	40.54	4,352,659	-1.74(-4.12%)
Sep 11, 2020	41.62	43.46	41.16	42.28	8,021,733	+0.00(+0.00%)
Sep 10, 2020	39.46	42.70	39.22	42.28	9,347,252	+2.07(+5.15%)
Sep 09, 2020	41.10	41.43	39.18	40.21	9,649,055	-2.49(-5.84%)
Sep 08, 2020	41.58	42.85	41.10	42.70	10,945,884	+3.15(+7.97%)
Sep 04, 2020	38.33	42.09	37.77	39.55	16,183,267	+0.94(+2.44%)
Sep 03, 2020	35.51	39.41	35.37	38.61	16,477,745	+3.62(+10.35%)
Sep 02, 2020	35.88	36.31	34.66	34.99	6,820,191	-1.60(-4.37%)
Sep 01, 2020	37.39	37.67	36.54	36.59	3,326,565	-1.03(-2.75%)
Aug 31, 2020	37.34	37.72	36.97	37.62	3,293,948	+0.38(+1.01%)
Aug 28, 2020	37.58	38.05	37.20	37.25	3,364,046	-0.71(-1.86%)
Aug 27, 2020	37.95	38.57	37.44	37.95	6,137,320	-0.24(-0.62%)
Aug 26, 2020	39.18	39.41	38.14	38.19	4,958,419	-1.22(-3.10%)
Aug 25, 2020	39.65	40.07	39.36	39.41	3,330,697	-0.38(-0.95%)
Aug 24, 2020	40.07	40.54	39.79	39.79	4,370,110	-1.27(-3.09%)
Aug 21, 2020	41.72	41.81	41.01	41.06	3,866,865	-0.52(-1.24%)
Aug 20, 2020	42.70	42.70	41.34	41.58	4,914,015	-0.38(-0.90%)
Aug 19, 2020	41.29	42.14	41.06	41.95	4,094,339	+0.47(+1.13%)
Aug 18, 2020	41.48	42.19	41.25	41.48	3,271,407	-0.24(-0.56%)
Aug 17, 2020	41.67	41.86	41.53	41.72	2,543,222	-0.42(-1.00%)
Aug 14, 2020	42.28	42.56	41.86	42.14	3,842,541	+0.09(+0.22%)
Aug 13, 2020	42.14	42.47	41.53	42.05	4,382,767	+0.14(+0.34%)
Aug 12, 2020	42.61	42.66	41.53	41.90	5,540,366	-1.79(-4.09%)
Aug 11, 2020	42.09	44.02	41.90	43.69	6,552,902	+1.08(+2.54%)
Aug 10, 2020	42.80	43.64	42.56	42.61	3,801,440	-0.38(-0.88%)
Aug 07, 2020	43.55	43.93	42.94	42.99	5,288,761	-0.19(-0.44%)
Aug 06, 2020	44.21	44.40	43.03	43.17	4,388,848	-0.85(-1.92%)
Aug 05, 2020	44.30	44.40	43.88	44.02	4,852,683	-0.85(-1.89%)
Aug 04, 2020	45.81	45.81	44.87	44.87	3,375,151	-0.56(-1.24%)
Aug 03, 2020	45.62	45.86	45.01	45.43	4,501,826	-0.89(-1.93%)
Jul 31, 2020	46.61	48.61	46.33	46.33	6,473,898	-1.13(-2.38%)
Jul 30, 2020	48.39	49.34	47.27	47.45	7,237,754	+0.42(+0.90%)
Jul 29, 2020	48.35	48.39	46.70	47.03	5,371,460	-1.65(-3.38%)
Jul 28, 2020	48.25	48.91	47.69	48.68	4,225,485	+0.85(+1.77%)
Jul 27, 2020	48.63	49.01	47.78	47.83	3,308,718	-1.08(-2.21%)
Jul 24, 2020	48.96	49.66	48.44	48.91	6,470,262	+0.89(+1.86%)
Jul 23, 2020	46.56	48.63	46.18	48.02	6,555,431	+1.69(+3.65%)
Jul 22, 2020	47.36	47.41	46.23	46.33	4,244,471	-0.89(-1.89%)
Jul 21, 2020	46.51	47.64	46.33	47.22	5,270,415	-0.24(-0.50%)
Jul 20, 2020	48.82	49.10	47.12	47.45	4,248,119	-1.18(-2.42%)
Jul 17, 2020	48.63	49.52	48.25	48.63	4,308,852	-0.52(-1.05%)
Jul 16, 2020	49.57	49.85	48.87	49.15	5,848,830	+0.61(+1.26%)
Jul 15, 2020	48.35	49.81	48.07	48.54	8,591,251	-1.41(-2.83%)
Jul 14, 2020	52.72	53.43	49.81	49.95	11,801,569	-2.02(-3.89%)
Jul 13, 2020	49.48	52.39	48.25	51.97	11,772,717	+1.32(+2.60%)
Jul 10, 2020	52.44	53.14	50.56	50.65	7,049,435	-1.60(-3.06%)
Jul 09, 2020	51.12	54.13	50.98	52.25	8,196,803	+0.85(+1.65%)
Jul 08, 2020	52.25	53.19	51.36	51.40	6,204,495	-1.27(-2.41%)
Jul 07, 2020	51.92	52.82	50.84	52.67	5,361,108	+1.60(+3.13%)
Jul 06, 2020	51.45	51.83	50.79	51.08	6,618,060	-2.45(-4.57%)
Jul 02, 2020	52.49	53.94	51.73	53.52	7,194,680	-0.85(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.