Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.11	27.59	26.57	26.83	252,646	-0.10(-0.38%)
Sep 29, 2020	26.80	27.11	26.56	26.94	187,264	+0.31(+1.17%)
Sep 28, 2020	26.16	26.88	26.16	26.63	225,573	+0.87(+3.36%)
Sep 25, 2020	25.64	26.06	25.45	25.76	321,407	-0.15(-0.58%)
Sep 24, 2020	24.69	26.14	24.12	25.91	835,605	+3.32(+14.71%)
Sep 23, 2020	23.38	23.69	22.57	22.59	212,875	-0.88(-3.77%)
Sep 22, 2020	23.44	23.53	22.84	23.47	234,230	+0.03(+0.12%)
Sep 21, 2020	24.72	24.75	23.12	23.44	265,211	-1.84(-7.26%)
Sep 18, 2020	26.14	26.32	25.16	25.28	488,378	-0.76(-2.93%)
Sep 17, 2020	26.06	26.14	25.57	26.04	208,342	-0.12(-0.47%)
Sep 16, 2020	26.78	26.78	26.12	26.16	246,477	-0.36(-1.35%)
Sep 15, 2020	26.85	27.12	26.40	26.52	254,737	-0.18(-0.67%)
Sep 14, 2020	26.81	27.02	26.60	26.70	120,759	+0.10(+0.39%)
Sep 11, 2020	25.76	26.63	25.76	26.60	266,600	+0.80(+3.10%)
Sep 10, 2020	26.82	26.95	25.80	25.80	165,486	-0.99(-3.69%)
Sep 09, 2020	27.51	27.57	26.74	26.79	186,766	-0.42(-1.56%)
Sep 08, 2020	27.14	27.87	27.10	27.21	296,416	-0.68(-2.43%)
Sep 04, 2020	27.97	28.21	27.19	27.89	325,656	+0.44(+1.61%)
Sep 03, 2020	30.05	30.10	27.11	27.44	383,027	-1.13(-3.95%)
Sep 02, 2020	27.58	28.65	27.36	28.57	318,160	+1.19(+4.33%)
Sep 01, 2020	26.49	27.43	26.36	27.39	222,353	+0.73(+2.76%)
Aug 31, 2020	26.68	26.85	26.55	26.65	224,425	-0.20(-0.74%)
Aug 28, 2020	26.67	26.95	26.05	26.85	237,709	+0.40(+1.49%)
Aug 27, 2020	27.10	27.10	26.30	26.46	159,970	-0.42(-1.58%)
Aug 26, 2020	27.26	27.41	26.67	26.88	151,191	-0.50(-1.82%)
Aug 25, 2020	27.78	27.91	27.14	27.38	107,356	-0.10(-0.38%)
Aug 24, 2020	27.27	27.48	26.97	27.48	206,893	+0.54(+1.99%)
Aug 21, 2020	27.11	27.21	26.75	26.95	209,456	-0.40(-1.45%)
Aug 20, 2020	27.95	28.08	27.24	27.34	187,139	-1.05(-3.71%)
Aug 19, 2020	28.57	28.86	28.27	28.40	168,878	-0.22(-0.76%)
Aug 18, 2020	29.48	29.63	28.54	28.61	210,467	-1.00(-3.37%)
Aug 17, 2020	29.79	30.19	29.58	29.61	295,672	-0.17(-0.57%)
Aug 14, 2020	29.68	30.08	29.54	29.78	141,372	-0.12(-0.41%)
Aug 13, 2020	30.04	30.20	29.86	29.90	180,247	-0.34(-1.12%)
Aug 12, 2020	30.42	30.58	29.97	30.24	143,789	+0.28(+0.94%)
Aug 11, 2020	29.63	30.38	29.35	29.96	256,910	+0.80(+2.74%)
Aug 10, 2020	28.50	29.58	28.50	29.16	282,532	+0.80(+2.82%)
Aug 07, 2020	27.54	28.37	27.46	28.36	289,649	+0.55(+1.96%)
Aug 06, 2020	27.83	28.08	27.60	27.81	178,600	-0.07(-0.24%)
Aug 05, 2020	27.68	28.16	27.39	27.88	290,132	+0.40(+1.47%)
Aug 04, 2020	27.22	27.48	27.03	27.47	250,907	+0.15(+0.55%)
Aug 03, 2020	26.63	27.43	26.57	27.32	226,419	+0.77(+2.91%)
Jul 31, 2020	27.49	27.49	26.09	26.55	283,807	-0.88(-3.23%)
Jul 30, 2020	27.49	27.54	26.98	27.43	208,858	-0.38(-1.35%)
Jul 29, 2020	27.24	27.95	27.19	27.81	212,814	+0.49(+1.79%)
Jul 28, 2020	27.60	27.89	27.30	27.32	230,376	-0.50(-1.79%)
Jul 27, 2020	27.16	27.94	27.16	27.82	257,548	+0.59(+2.18%)
Jul 24, 2020	27.59	27.96	27.19	27.23	208,288	-0.52(-1.87%)
Jul 23, 2020	27.45	28.05	27.45	27.75	184,123	+0.19(+0.68%)
Jul 22, 2020	27.58	27.98	27.46	27.56	275,857	-0.12(-0.44%)
Jul 21, 2020	27.30	27.90	27.25	27.68	375,886	+0.56(+2.05%)
Jul 20, 2020	27.49	27.59	26.84	27.12	163,240	-0.30(-1.10%)
Jul 17, 2020	27.51	27.77	27.33	27.43	189,063	+0.05(+0.17%)
Jul 16, 2020	27.22	27.52	27.16	27.38	169,196	-0.14(-0.51%)
Jul 15, 2020	27.39	27.77	27.11	27.52	189,347	+0.52(+1.91%)
Jul 14, 2020	26.43	27.03	26.18	27.00	195,732	+0.52(+1.95%)
Jul 13, 2020	26.69	27.09	26.00	26.49	276,282	+0.18(+0.68%)
Jul 10, 2020	25.99	26.40	25.60	26.31	180,819	+0.23(+0.90%)
Jul 09, 2020	26.38	26.58	25.88	26.08	240,379	-0.52(-1.94%)
Jul 08, 2020	27.18	27.18	25.97	26.59	386,905	-0.38(-1.43%)
Jul 07, 2020	27.91	27.93	26.89	26.98	398,567	-1.01(-3.62%)
Jul 06, 2020	28.18	28.34	27.67	27.99	322,283	+0.40(+1.46%)
Jul 02, 2020	27.89	28.16	27.26	27.59	370,700	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.