General Electric (NY: GE )

13.41 USD +0.11 (+0.83%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.140 6.290 6.140 6.230 96,655,579 +0.11(+1.80%)
Sep 29, 2020 6.210 6.230 6.060 6.120 73,700,169 -0.10(-1.61%)
Sep 28, 2020 6.230 6.310 6.180 6.220 83,136,769 +0.11(+1.80%)
Sep 25, 2020 6.060 6.170 6.020 6.110 79,778,600 +0.05(+0.83%)
Sep 24, 2020 6.100 6.180 6.000 6.060 95,379,215 -0.05(-0.82%)
Sep 23, 2020 6.280 6.420 6.100 6.110 88,536,613 -0.14(-2.24%)
Sep 22, 2020 6.400 6.580 6.210 6.250 140,792,613 -0.10(-1.57%)
Sep 21, 2020 6.630 6.650 6.230 6.350 162,620,475 -0.53(-7.70%)
Sep 18, 2020 6.920 7.140 6.870 6.880 145,280,800 -0.17(-2.41%)
Sep 17, 2020 6.810 7.180 6.670 7.050 260,800,750 +0.30(+4.44%)
Sep 16, 2020 6.100 6.810 6.050 6.750 257,745,950 +0.65(+10.66%)
Sep 15, 2020 6.170 6.220 6.020 6.100 86,321,319 -0.05(-0.81%)
Sep 14, 2020 5.990 6.160 5.960 6.150 73,966,094 +0.20(+3.36%)
Sep 11, 2020 6.040 6.050 5.930 5.950 71,918,500 -0.05(-0.83%)
Sep 10, 2020 6.170 6.200 6.000 6.000 97,260,631 -0.16(-2.60%)
Sep 09, 2020 6.200 6.200 6.020 6.160 108,987,750 +0.02(+0.33%)
Sep 08, 2020 6.320 6.360 6.130 6.140 120,525,450 -0.28(-4.36%)
Sep 04, 2020 6.430 6.560 6.260 6.420 89,675,800 +0.10(+1.58%)
Sep 03, 2020 6.390 6.650 6.280 6.320 94,029,569 -0.12(-1.86%)
Sep 02, 2020 6.200 6.450 6.170 6.440 83,708,056 +0.25(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.