Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.170	8.363	8.142	8.317	629,935	+0.18(+2.15%)
Sep 29, 2021	8.336	8.373	8.115	8.142	620,263	-0.18(-2.21%)
Sep 28, 2021	8.474	8.621	8.299	8.327	833,453	-0.13(-1.53%)
Sep 27, 2021	8.492	8.630	8.428	8.456	527,737	-0.01(-0.11%)
Sep 24, 2021	8.511	8.750	8.456	8.465	625,925	-0.10(-1.18%)
Sep 23, 2021	8.465	8.713	8.428	8.566	667,025	+0.14(+1.64%)
Sep 22, 2021	8.557	8.594	8.400	8.428	637,257	-0.01(-0.11%)
Sep 21, 2021	8.345	8.465	8.046	8.437	1,737,225	+0.12(+1.44%)
Sep 20, 2021	9.165	9.165	8.161	8.317	1,413,597	-1.09(-11.56%)
Sep 17, 2021	9.561	9.653	9.331	9.404	1,538,643	-0.19(-2.02%)
Sep 16, 2021	9.303	9.671	9.248	9.598	1,112,569	+0.34(+3.68%)
Sep 15, 2021	8.842	9.257	8.721	9.257	1,588,497	+0.32(+3.61%)
Sep 14, 2021	8.750	9.045	8.617	8.934	1,166,628	+0.18(+2.11%)
Sep 13, 2021	8.557	8.879	8.520	8.750	1,218,109	+0.26(+3.04%)
Sep 10, 2021	8.520	8.842	8.492	8.492	1,221,718	+0.07(+0.88%)
Sep 09, 2021	8.446	8.550	8.239	8.419	946,293	-0.07(-0.87%)
Sep 08, 2021	8.603	8.695	8.327	8.492	820,069	-0.15(-1.71%)
Sep 07, 2021	8.456	8.667	8.391	8.640	851,994	+0.21(+2.51%)
Sep 03, 2021	8.502	8.594	8.354	8.428	499,867	-0.03(-0.33%)
Sep 02, 2021	8.603	8.658	8.432	8.456	601,310	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.