Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.36	38.47	38.26	38.43	5,967,762	-0.01(-0.02%)
Sep 29, 2021	38.54	38.69	38.26	38.44	3,691,395	+0.07(+0.17%)
Sep 28, 2021	38.42	38.61	38.25	38.37	6,170,228	-0.56(-1.43%)
Sep 27, 2021	38.86	39.06	38.82	38.93	7,719,414	-0.16(-0.40%)
Sep 24, 2021	39.29	39.29	39.03	39.09	3,179,740	-0.35(-0.90%)
Sep 23, 2021	39.95	39.96	39.43	39.44	2,157,417	-0.83(-2.06%)
Sep 22, 2021	40.05	40.30	39.97	40.27	2,777,026	+0.20(+0.49%)
Sep 21, 2021	40.02	40.10	39.91	40.07	2,337,713	-0.05(-0.12%)
Sep 20, 2021	40.01	40.19	39.91	40.12	3,297,917	+0.47(+1.20%)
Sep 17, 2021	39.65	39.68	39.52	39.65	1,500,367	-0.20(-0.49%)
Sep 16, 2021	39.78	39.97	39.73	39.84	10,285,533	-0.17(-0.42%)
Sep 15, 2021	40.18	40.18	39.85	40.01	2,018,621	-0.15(-0.37%)
Sep 14, 2021	39.81	40.26	39.77	40.16	3,960,727	+0.44(+1.10%)
Sep 13, 2021	39.63	39.75	39.62	39.72	1,760,061	+0.24(+0.61%)
Sep 10, 2021	39.61	39.66	39.41	39.48	6,233,851	-0.34(-0.86%)
Sep 09, 2021	39.41	39.85	39.35	39.82	2,136,753	+0.46(+1.16%)
Sep 08, 2021	39.29	39.43	39.23	39.37	3,208,151	+0.24(+0.62%)
Sep 07, 2021	39.21	39.25	39.04	39.12	4,710,310	-0.32(-0.80%)
Sep 03, 2021	39.43	39.51	39.37	39.44	4,048,796	-0.32(-0.80%)
Sep 02, 2021	39.70	39.77	39.58	39.76	1,336,166	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.