Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.73	10.73	10.08	10.21	3,743,999	-0.53(-4.97%)
Sep 29, 2021	10.71	10.78	10.53	10.74	1,492,166	+0.08(+0.74%)
Sep 28, 2021	10.85	11.06	10.62	10.66	2,106,692	-0.20(-1.82%)
Sep 27, 2021	10.29	10.90	10.27	10.86	2,680,471	+0.54(+5.27%)
Sep 24, 2021	10.41	10.65	10.31	10.32	2,250,810	-0.22(-2.07%)
Sep 23, 2021	10.28	10.65	10.28	10.54	1,809,713	+0.31(+3.00%)
Sep 22, 2021	10.15	10.35	10.13	10.23	1,831,271	+0.27(+2.68%)
Sep 21, 2021	10.20	10.29	9.883	9.962	2,096,390	-0.14(-1.37%)
Sep 20, 2021	9.982	10.19	9.715	10.10	3,112,976	-0.27(-2.58%)
Sep 17, 2021	10.73	10.82	10.34	10.37	8,172,548	-0.34(-3.14%)
Sep 16, 2021	11.09	11.10	10.70	10.70	1,540,113	-0.40(-3.57%)
Sep 15, 2021	10.63	11.17	10.62	11.10	1,793,233	+0.49(+4.66%)
Sep 14, 2021	10.99	11.05	10.49	10.61	2,406,938	-0.34(-3.07%)
Sep 13, 2021	10.80	11.00	10.71	10.94	2,569,430	+0.23(+2.12%)
Sep 10, 2021	10.73	10.90	10.64	10.71	1,799,997	+0.13(+1.21%)
Sep 09, 2021	10.44	10.80	10.44	10.59	1,659,778	+0.19(+1.81%)
Sep 08, 2021	11.07	11.07	10.36	10.40	3,180,441	-0.72(-6.49%)
Sep 07, 2021	10.87	11.22	10.86	11.12	1,789,700	+0.28(+2.55%)
Sep 03, 2021	10.85	11.01	10.79	10.84	1,315,752	-0.08(-0.73%)
Sep 02, 2021	10.95	11.14	10.88	10.92	1,181,253	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.