Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.20	17.26	17.04	17.06	8,355,090	-0.12(-0.71%)
Sep 29, 2021	17.49	17.49	17.18	17.18	9,218,201	+1.11(+6.94%)
Sep 28, 2021	16.23	16.25	16.05	16.07	15,963,194	-0.16(-1.01%)
Sep 27, 2021	16.23	16.30	16.20	16.23	10,898,482	+0.09(+0.57%)
Sep 24, 2021	16.20	16.27	16.14	16.14	7,408,708	-0.02(-0.11%)
Sep 23, 2021	16.25	16.30	16.16	16.16	9,426,118	+0.00(+0.00%)
Sep 22, 2021	15.94	16.21	15.87	16.16	12,131,132	+0.35(+2.19%)
Sep 21, 2021	15.79	15.98	15.76	15.81	9,413,550	+0.09(+0.58%)
Sep 20, 2021	15.61	15.77	15.48	15.72	12,356,698	-0.07(-0.46%)
Sep 17, 2021	15.81	15.85	15.73	15.79	12,383,013	-0.02(-0.12%)
Sep 16, 2021	15.83	15.90	15.79	15.81	5,138,564	+0.02(+0.12%)
Sep 15, 2021	15.76	15.85	15.68	15.79	6,813,196	+0.04(+0.23%)
Sep 14, 2021	15.72	15.83	15.65	15.76	8,961,075	+0.07(+0.46%)
Sep 13, 2021	15.63	15.81	15.55	15.68	6,946,964	+0.15(+0.94%)
Sep 10, 2021	15.65	15.66	15.50	15.54	6,174,014	-0.05(-0.35%)
Sep 09, 2021	15.50	15.71	15.47	15.59	4,634,993	+0.05(+0.35%)
Sep 08, 2021	15.61	15.74	15.50	15.54	7,944,319	-0.05(-0.35%)
Sep 07, 2021	15.79	15.87	15.59	15.59	6,756,986	-0.16(-1.04%)
Sep 03, 2021	15.87	15.89	15.70	15.76	7,214,370	-0.09(-0.58%)
Sep 02, 2021	15.92	15.94	15.83	15.85	4,551,923	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.