Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.27	19.27	18.87	18.88	592,378	-0.24(-1.25%)
Sep 29, 2021	18.97	19.25	18.87	19.12	376,110	+0.13(+0.68%)
Sep 28, 2021	19.36	19.39	18.90	18.99	395,915	-0.12(-0.62%)
Sep 27, 2021	18.50	19.25	18.50	19.11	866,702	+0.74(+4.06%)
Sep 24, 2021	18.20	18.51	18.20	18.36	396,085	+0.15(+0.82%)
Sep 23, 2021	17.64	18.43	17.64	18.21	569,160	+0.73(+4.15%)
Sep 22, 2021	17.44	17.69	17.41	17.49	415,550	+0.22(+1.25%)
Sep 21, 2021	17.45	17.50	17.27	17.27	545,364	-0.13(-0.74%)
Sep 20, 2021	17.29	17.47	17.15	17.40	649,327	-0.27(-1.51%)
Sep 17, 2021	17.69	17.73	17.46	17.67	2,205,555	+0.06(+0.34%)
Sep 16, 2021	17.78	17.86	17.43	17.61	514,773	-0.03(-0.17%)
Sep 15, 2021	17.42	17.77	17.42	17.64	454,261	+0.25(+1.42%)
Sep 14, 2021	17.83	17.83	17.28	17.39	459,828	-0.37(-2.11%)
Sep 13, 2021	17.80	17.99	17.64	17.76	472,770	+0.08(+0.45%)
Sep 10, 2021	17.97	18.05	17.66	17.69	382,383	-0.23(-1.27%)
Sep 09, 2021	17.95	18.21	17.84	17.91	496,136	+0.01(+0.06%)
Sep 08, 2021	18.16	18.24	17.82	17.90	572,115	-0.39(-2.15%)
Sep 07, 2021	18.36	18.57	18.25	18.30	317,527	-0.01(-0.05%)
Sep 03, 2021	18.36	18.44	18.15	18.31	371,932	-0.05(-0.27%)
Sep 02, 2021	18.19	18.45	18.15	18.36	542,483	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.