Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 15, 2021	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 14, 2021	0.1000	0.1000	0.1000	0.1000	2,131	+0.00(+0.00%)
Sep 13, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Sep 10, 2021	0.0950	0.0950	0.0950	0.0950	3,100	-0.01(-5.00%)
Sep 08, 2021		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Sep 07, 2021	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Sep 03, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.