Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.97	59.12	58.67	58.74	321,015	-0.66(-1.11%)
Sep 29, 2021	59.41	59.65	59.28	59.40	182,565	+0.05(+0.08%)
Sep 28, 2021	59.76	59.84	59.23	59.35	309,681	-1.31(-2.16%)
Sep 27, 2021	60.52	60.71	60.46	60.66	300,432	-0.06(-0.10%)
Sep 24, 2021	60.57	60.75	60.56	60.72	765,443	-0.24(-0.39%)
Sep 23, 2021	60.63	60.98	60.63	60.96	161,211	+0.45(+0.74%)
Sep 22, 2021	60.43	60.87	60.38	60.51	214,568	-0.48(-0.78%)
Sep 21, 2021	61.21	61.23	60.91	60.98	193,813	+0.48(+0.78%)
Sep 20, 2021	60.20	60.55	60.03	60.51	322,513	-0.80(-1.30%)
Sep 17, 2021	61.41	61.41	61.09	61.31	245,591	-0.46(-0.74%)
Sep 16, 2021	61.45	61.81	61.39	61.77	600,751	-0.12(-0.19%)
Sep 15, 2021	61.52	61.89	61.44	61.89	578,153	+0.58(+0.95%)
Sep 14, 2021	61.71	61.71	61.28	61.31	264,788	-0.36(-0.58%)
Sep 13, 2021	61.56	61.69	61.36	61.67	205,998	+0.85(+1.40%)
Sep 10, 2021	61.47	61.48	60.77	60.82	387,294	-0.03(-0.05%)
Sep 09, 2021	60.75	61.02	60.65	60.85	202,051	+0.45(+0.75%)
Sep 08, 2021	60.76	60.82	60.33	60.40	694,242	-0.25(-0.41%)
Sep 07, 2021	60.14	60.74	60.08	60.65	562,281	+0.59(+0.98%)
Sep 03, 2021	59.46	60.11	59.40	60.06	463,645	+1.68(+2.88%)
Sep 02, 2021	58.42	58.57	58.26	58.38	236,334	+0.22(+0.38%)
Sep 01, 2021	57.96	58.30	57.86	58.16	260,347	+0.85(+1.48%)
Aug 31, 2021	57.47	57.47	57.24	57.31	310,479	+0.36(+0.63%)
Aug 30, 2021	56.99	57.05	56.91	56.95	277,103	-0.08(-0.14%)
Aug 27, 2021	56.45	57.05	56.45	57.03	387,309	+0.38(+0.67%)
Aug 26, 2021	56.73	56.77	56.53	56.65	290,337	-0.22(-0.39%)
Aug 25, 2021	56.68	56.92	56.68	56.87	195,245	-0.14(-0.25%)
Aug 24, 2021	56.87	57.16	56.83	57.01	237,175	+0.53(+0.94%)
Aug 23, 2021	56.33	56.59	56.33	56.48	222,036	+0.68(+1.22%)
Aug 20, 2021	55.43	55.83	55.38	55.80	303,389	-0.01(-0.02%)
Aug 19, 2021	55.66	55.87	55.54	55.81	412,138	-0.48(-0.85%)
Aug 18, 2021	56.53	56.66	56.28	56.29	277,040	-0.33(-0.58%)
Aug 17, 2021	56.35	56.64	56.31	56.62	309,758	-0.46(-0.81%)
Aug 16, 2021	56.85	57.08	56.70	57.08	226,336	-0.42(-0.73%)
Aug 13, 2021	57.39	57.50	57.30	57.50	237,157	+0.17(+0.30%)
Aug 12, 2021	57.17	57.33	56.96	57.33	190,885	-0.16(-0.28%)
Aug 11, 2021	57.46	57.50	57.30	57.49	237,975	+0.72(+1.27%)
Aug 10, 2021	56.53	56.77	56.53	56.77	324,771	+0.05(+0.09%)
Aug 09, 2021	56.58	56.79	56.53	56.72	221,935	-0.02(-0.04%)
Aug 06, 2021	56.72	56.82	56.61	56.74	376,700	-0.13(-0.23%)
Aug 05, 2021	56.82	56.90	56.77	56.87	219,757	+0.35(+0.62%)
Aug 04, 2021	56.82	56.82	56.47	56.52	249,777	-0.64(-1.12%)
Aug 03, 2021	56.89	57.16	56.58	57.16	651,489	+0.47(+0.83%)
Aug 02, 2021	57.01	57.05	56.57	56.69	481,688	+0.50(+0.89%)
Jul 30, 2021	56.15	56.42	56.08	56.19	310,908	-0.57(-1.00%)
Jul 29, 2021	56.76	56.92	56.72	56.76	584,630	+0.16(+0.28%)
Jul 28, 2021	56.44	56.72	56.34	56.60	458,211	+0.29(+0.52%)
Jul 27, 2021	56.30	56.41	55.94	56.31	241,019	-0.29(-0.51%)
Jul 26, 2021	56.34	56.60	56.24	56.60	491,212	-0.23(-0.40%)
Jul 23, 2021	56.59	56.83	56.56	56.83	362,214	+0.33(+0.58%)
Jul 22, 2021	56.61	56.64	56.40	56.50	149,199	-0.04(-0.07%)
Jul 21, 2021	56.01	56.54	56.00	56.54	266,917	+0.45(+0.80%)
Jul 20, 2021	55.65	56.21	55.59	56.09	392,182	+0.63(+1.14%)
Jul 19, 2021	55.75	55.86	55.03	55.46	557,358	-0.80(-1.42%)
Jul 16, 2021	56.59	56.62	56.13	56.26	393,441	-0.55(-0.97%)
Jul 15, 2021	56.79	56.93	56.64	56.81	686,345	-0.70(-1.22%)
Jul 14, 2021	57.50	57.64	57.40	57.51	499,891	+0.32(+0.56%)
Jul 13, 2021	57.34	57.43	56.99	57.19	1,782,350	-0.23(-0.40%)
Jul 12, 2021	57.14	57.42	57.11	57.42	1,327,997	+0.17(+0.30%)
Jul 09, 2021	56.93	57.26	56.86	57.25	315,546	+1.47(+2.64%)
Jul 08, 2021	55.62	55.90	55.49	55.78	329,100	-0.85(-1.50%)
Jul 07, 2021	56.62	56.73	56.38	56.63	293,149	+0.02(+0.04%)
Jul 06, 2021	56.81	56.87	56.33	56.61	393,595	-0.22(-0.39%)
Jul 02, 2021	56.67	56.83	56.53	56.83	222,520	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.