Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.67%) | |
| Sep 27, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.16(+2.74%) | |
| Sep 22, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.06(+1.04%) | |
| Aug 31, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.13(+2.30%) | |
| Aug 13, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.45(+8.65%) | |
| Aug 02, 2021 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
| Jul 26, 2021 | 5.250 | 5.250 | 5.250 | 1,811 | +0.19(+3.75%) | |
| Jul 22, 2021 | 5.060 | 5.060 | 5.060 | 35,014 | +0.15(+3.16%) | |
| Jul 07, 2021 | 4.905 | 4.905 | 4.905 | 0 | +0.07(+1.34%) | |
| Jul 06, 2021 | 4.840 | 4.840 | 4.840 | 4.840 | 313 | -0.02(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.