Date	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0501	0.0501	0.0501	56	-0.03(-38.83%)
Sep 23, 2021	0.0819	0.0819	0.0819	0	+0.02(+36.50%)
Sep 15, 2021	0.0600	0.0600	0.0600	0	+0.01(+17.19%)
Aug 27, 2021	0.0512	0.0512	0.0512	0	+0.01(+20.19%)
Aug 24, 2021	0.0426	0.0426	0.0426	0	+0.00(+6.50%)
Aug 13, 2021	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 04, 2021	0.0500	0.0500	0.0500	0	+0.01(+26.58%)
Jul 23, 2021	0.0395	0.0395	0.0395	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.