Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2860	2944	2781	2782	124	-202.92(-6.80%)
Sep 29, 2021	2923	2993	2858	2985	164	-13.04(-0.43%)
Sep 28, 2021	3010	3020	2843	2998	89	-62.95(-2.06%)
Sep 27, 2021	3170	3170	3030	3061	59	-40.09(-1.29%)
Sep 24, 2021	3222	3222	3062	3101	100	-51.00(-1.62%)
Sep 23, 2021	3300	3300	3152	3152	38	-107.00(-3.28%)
Sep 22, 2021	3263	3263	3074	3259	113	+120.15(+3.83%)
Sep 21, 2021	3182	3211	3139	3139	81	-19.15(-0.61%)
Sep 20, 2021	3134	3158	3110	3158	812	-24.27(-0.76%)
Sep 17, 2021	3279	3300	3182	3182	575	-26.81(-0.84%)
Sep 16, 2021	3232	3268	3209	3209	121	-4.25(-0.13%)
Sep 15, 2021	3207	3221	3167	3213	163	+80.83(+2.58%)
Sep 14, 2021	3081	3207	3081	3132	478	-45.50(-1.43%)
Sep 13, 2021	3107	3178	3072	3178	85	-28.43(-0.89%)
Sep 10, 2021	3208	3208	3150	3206	100	+66.43(+2.12%)
Sep 09, 2021	3146	3184	3110	3140	425	+48.99(+1.58%)
Sep 08, 2021	3047	3154	3047	3091	46	-53.37(-1.70%)
Sep 07, 2021	3170	3235	3138	3144	98	-5.62(-0.18%)
Sep 03, 2021	3193	3193	3140	3150	169	-10.08(-0.32%)
Sep 02, 2021	3282	3282	3133	3160	224	-29.85(-0.94%)
Sep 01, 2021	3158	3208	3115	3190	57	-24.15(-0.75%)
Aug 31, 2021	3285	3285	3214	3214	52	-42.92(-1.32%)
Aug 30, 2021	3123	3258	3123	3257	96	+19.28(+0.60%)
Aug 27, 2021	3122	3238	3122	3238	5,073	+136.72(+4.41%)
Aug 26, 2021	3099	3150	3073	3101	182	-99.00(-3.09%)
Aug 25, 2021	3240	3240	3170	3200	169	-86.38(-2.63%)
Aug 24, 2021	3176	3293	3176	3286	987	+109.73(+3.45%)
Aug 23, 2021	3247	3253	3057	3177	523	+52.20(+1.67%)
Aug 20, 2021	3030	3125	2933	3124	1,027	+149.45(+5.02%)
Aug 19, 2021	2880	2978	2880	2975	247	+254.92(+9.37%)
Aug 18, 2021	2800	2898	2716	2720	229	-59.84(-2.15%)
Aug 17, 2021	2762	2800	2741	2780	401	+97.84(+3.65%)
Aug 16, 2021	2681	2800	2681	2682	96	-117.84(-4.21%)
Aug 13, 2021	2775	2840	2714	2800	100	+88.28(+3.26%)
Aug 12, 2021	2762	2789	2712	2712	40	-88.36(-3.16%)
Aug 11, 2021	2860	2861	2680	2800	87	+11.10(+0.40%)
Aug 10, 2021	2855	2880	2770	2789	69	+63.90(+2.34%)
Aug 09, 2021	2869	2873	2679	2725	42	-37.63(-1.36%)
Aug 06, 2021	2870	2871	2734	2763	100	-12.30(-0.44%)
Aug 05, 2021	2775	2837	2775	2775	878	+95.73(+3.57%)
Aug 04, 2021	2768	2856	2679	2679	70	-200.60(-6.97%)
Aug 03, 2021	2810	2889	2674	2880	119	+200.40(+7.48%)
Aug 02, 2021	2637	2802	2637	2679	43	-59.46(-2.17%)
Jul 30, 2021	2832	2832	2683	2739	100	+23.86(+0.88%)
Jul 29, 2021	2777	2808	2715	2715	696	-60.00(-2.16%)
Jul 28, 2021	2775	2775	2672	2775	261	+18.08(+0.66%)
Jul 27, 2021	2747	2775	2623	2757	188	+128.92(+4.91%)
Jul 26, 2021	2700	2775	2628	2628	399	-97.00(-3.56%)
Jul 23, 2021	2740	2740	2681	2725	111	-25.00(-0.91%)
Jul 22, 2021	2650	2750	2647	2750	283	+150.00(+5.77%)
Jul 21, 2021	2600	2600	2492	2600	389	+140.92(+5.73%)
Jul 20, 2021	2553	2568	2458	2459	54	-88.27(-3.47%)
Jul 19, 2021	2545	2570	2500	2547	160	-67.65(-2.59%)
Jul 16, 2021	2557	2620	2557	2615	217	+17.16(+0.66%)
Jul 15, 2021	2668	2668	2542	2598	143	+23.01(+0.89%)
Jul 14, 2021	2600	2601	2560	2575	344	+74.75(+2.99%)
Jul 13, 2021	2607	2607	2500	2500	131	+22.08(+0.89%)
Jul 12, 2021	2643	2643	2478	2478	247	-4.96(-0.20%)
Jul 09, 2021	2548	2548	2483	2483	233	-48.04(-1.90%)
Jul 08, 2021	2437	2534	2437	2531	73	+13.74(+0.55%)
Jul 07, 2021	2526	2570	2457	2517	471	+17.26(+0.69%)
Jul 06, 2021	2451	2500	2394	2500	37	+22.00(+0.89%)
Jul 02, 2021	2455	2489	2430	2478	400	+28.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.