Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.44	68.57	66.13	66.22	302,107	-0.72(-1.08%)
Sep 29, 2021	68.73	69.21	66.31	66.94	312,855	-1.82(-2.65%)
Sep 28, 2021	69.25	69.81	68.22	68.77	313,281	-1.78(-2.52%)
Sep 27, 2021	72.68	72.70	69.96	70.54	262,757	-1.53(-2.12%)
Sep 24, 2021	71.56	72.58	71.12	72.07	150,577	-0.05(-0.07%)
Sep 23, 2021	71.99	72.56	71.31	72.12	172,313	+0.61(+0.86%)
Sep 22, 2021	70.18	71.69	70.10	71.50	152,781	+1.41(+2.01%)
Sep 21, 2021	70.63	70.69	69.61	70.09	122,002	-0.11(-0.15%)
Sep 20, 2021	70.12	70.30	68.08	70.20	425,357	-0.91(-1.28%)
Sep 17, 2021	72.68	72.68	70.56	71.11	453,390	-1.61(-2.22%)
Sep 16, 2021	72.37	72.93	71.86	72.72	125,797	+0.36(+0.50%)
Sep 15, 2021	72.20	72.48	71.52	72.36	194,521	+0.14(+0.20%)
Sep 14, 2021	72.38	73.16	71.52	72.21	277,377	-0.28(-0.38%)
Sep 13, 2021	72.98	73.59	71.55	72.49	223,115	-0.36(-0.50%)
Sep 10, 2021	72.99	74.47	72.63	72.85	307,861	+0.11(+0.15%)
Sep 09, 2021	71.68	73.32	71.63	72.75	155,740	+0.94(+1.31%)
Sep 08, 2021	72.98	73.44	70.37	71.81	285,390	-1.95(-2.64%)
Sep 07, 2021	73.86	75.02	72.87	73.76	560,410	+1.41(+1.95%)
Sep 03, 2021	72.85	73.80	71.89	72.35	220,129	-0.04(-0.05%)
Sep 02, 2021	72.85	72.85	71.41	72.38	531,440	+0.04(+0.05%)
Sep 01, 2021	72.00	72.64	71.14	72.35	254,159	+0.67(+0.94%)
Aug 31, 2021	70.21	71.72	69.78	71.67	381,023	+1.15(+1.63%)
Aug 30, 2021	71.12	71.48	70.21	70.52	316,245	-0.55(-0.77%)
Aug 27, 2021	69.23	71.52	69.22	71.07	521,577	+1.48(+2.12%)
Aug 26, 2021	69.51	70.08	68.64	69.59	401,338	+0.08(+0.11%)
Aug 25, 2021	69.16	70.04	69.01	69.51	287,954	+0.61(+0.89%)
Aug 24, 2021	70.07	70.08	67.74	68.90	302,166	-0.38(-0.55%)
Aug 23, 2021	67.73	69.31	67.67	69.28	365,200	+2.19(+3.26%)
Aug 20, 2021	67.16	67.56	66.46	67.09	261,780	-0.11(-0.16%)
Aug 19, 2021	67.18	67.96	66.67	67.20	193,869	-0.96(-1.41%)
Aug 18, 2021	68.44	69.60	68.08	68.16	217,888	+0.24(+0.35%)
Aug 17, 2021	69.21	69.43	67.33	67.92	357,777	-1.76(-2.52%)
Aug 16, 2021	72.08	72.08	69.36	69.68	475,491	-2.40(-3.33%)
Aug 13, 2021	71.45	72.96	71.45	72.08	218,370	+0.89(+1.25%)
Aug 12, 2021	72.23	72.79	70.09	71.18	878,843	-1.71(-2.34%)
Aug 11, 2021	72.41	74.18	71.53	72.89	500,099	+0.55(+0.76%)
Aug 10, 2021	76.47	76.56	72.06	72.35	761,509	-4.44(-5.78%)
Aug 09, 2021	76.80	77.80	76.05	76.78	436,505	-0.02(-0.02%)
Aug 06, 2021	76.80	77.05	75.66	76.80	590,833	-0.53(-0.68%)
Aug 05, 2021	77.79	78.60	75.49	77.33	632,368	-0.34(-0.43%)
Aug 04, 2021	73.97	78.14	73.78	77.66	804,242	+3.56(+4.81%)
Aug 03, 2021	73.67	74.34	71.94	74.10	529,637	+1.20(+1.65%)
Aug 02, 2021	72.38	74.80	70.72	72.90	1,251,043	+1.23(+1.72%)
Jul 30, 2021	65.46	73.07	64.67	71.67	2,300,510	+10.22(+16.63%)
Jul 29, 2021	59.25	61.67	59.25	61.45	367,840	+2.59(+4.40%)
Jul 28, 2021	57.89	59.41	57.89	58.86	164,160	+1.31(+2.27%)
Jul 27, 2021	58.75	58.83	57.23	57.55	267,207	-1.30(-2.21%)
Jul 26, 2021	58.83	60.47	58.77	58.85	194,679	-0.39(-0.66%)
Jul 23, 2021	58.54	59.39	57.88	59.24	138,605	+0.83(+1.42%)
Jul 22, 2021	58.83	58.83	57.93	58.41	83,846	-0.66(-1.12%)
Jul 21, 2021	58.35	59.48	58.10	59.07	202,268	+1.14(+1.96%)
Jul 20, 2021	57.52	58.53	56.73	57.93	157,968	+0.76(+1.34%)
Jul 19, 2021	57.02	57.76	56.25	57.17	425,231	-1.33(-2.27%)
Jul 16, 2021	60.47	60.49	58.50	58.50	175,149	-1.71(-2.84%)
Jul 15, 2021	60.02	60.59	58.99	60.21	238,680	+0.00(+0.00%)
Jul 14, 2021	61.59	63.67	60.09	60.21	684,292	-0.65(-1.07%)
Jul 13, 2021	61.55	61.85	60.57	60.86	189,855	-1.11(-1.79%)
Jul 12, 2021	61.49	62.75	61.34	61.97	248,452	+0.70(+1.14%)
Jul 09, 2021	59.82	61.55	59.11	61.27	328,197	+1.62(+2.72%)
Jul 08, 2021	58.30	59.82	57.55	59.64	355,757	+1.15(+1.96%)
Jul 07, 2021	59.62	59.71	57.77	58.50	454,511	-0.64(-1.08%)
Jul 06, 2021	59.39	59.68	58.45	59.14	175,200	-0.23(-0.39%)
Jul 02, 2021	60.10	60.24	58.89	59.37	128,243	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.