Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	92.82	93.38	90.51	90.54	290,714	-1.92(-2.07%)
Sep 29, 2021	93.91	94.51	92.28	92.45	197,198	-1.17(-1.25%)
Sep 28, 2021	96.40	96.40	93.25	93.62	338,804	-2.80(-2.90%)
Sep 27, 2021	95.38	96.92	95.36	96.42	238,238	+1.32(+1.39%)
Sep 24, 2021	94.85	95.71	92.90	95.10	218,341	+0.23(+0.25%)
Sep 23, 2021	94.21	95.43	94.21	94.87	264,320	+1.27(+1.36%)
Sep 22, 2021	91.75	94.06	90.81	93.60	304,639	+2.88(+3.18%)
Sep 21, 2021	90.93	91.37	89.32	90.71	317,903	+0.17(+0.18%)
Sep 20, 2021	92.15	92.66	89.46	90.54	336,076	-2.74(-2.94%)
Sep 17, 2021	92.47	93.49	91.62	93.29	857,600	+0.62(+0.67%)
Sep 16, 2021	93.21	93.87	92.22	92.67	286,231	-0.82(-0.88%)
Sep 15, 2021	91.50	94.28	90.17	93.48	431,395	+1.84(+2.01%)
Sep 14, 2021	93.77	93.77	91.34	91.64	327,037	-1.68(-1.80%)
Sep 13, 2021	94.17	94.43	91.89	93.33	257,634	-0.21(-0.23%)
Sep 10, 2021	94.92	95.23	93.44	93.54	347,282	-1.19(-1.26%)
Sep 09, 2021	97.37	97.44	94.23	94.73	506,066	-2.71(-2.78%)
Sep 08, 2021	97.38	98.16	96.58	97.44	228,187	+0.15(+0.15%)
Sep 07, 2021	97.28	98.05	96.50	97.29	291,850	-0.28(-0.29%)
Sep 03, 2021	97.64	98.16	96.99	97.57	186,191	-0.49(-0.50%)
Sep 02, 2021	98.75	99.07	97.55	98.06	324,433	-0.86(-0.87%)
Sep 01, 2021	98.87	100.45	98.45	98.93	246,279	+0.36(+0.37%)
Aug 31, 2021	97.97	99.05	96.80	98.56	385,906	-0.01(-0.01%)
Aug 30, 2021	99.46	99.90	98.05	98.57	322,820	-0.82(-0.82%)
Aug 27, 2021	96.20	99.47	96.18	99.39	260,362	+2.87(+2.98%)
Aug 26, 2021	97.14	97.66	95.81	96.52	255,815	-0.53(-0.55%)
Aug 25, 2021	94.88	97.11	94.88	97.05	226,276	+1.92(+2.01%)
Aug 24, 2021	96.79	97.44	95.02	95.13	306,041	-1.18(-1.23%)
Aug 23, 2021	96.56	96.88	94.46	96.31	353,889	+0.21(+0.22%)
Aug 20, 2021	96.11	97.40	94.72	96.10	425,782	-0.21(-0.22%)
Aug 19, 2021	96.09	98.25	94.08	96.31	513,982	-0.39(-0.40%)
Aug 18, 2021	94.42	97.01	93.51	96.70	509,057	+2.28(+2.41%)
Aug 17, 2021	95.04	96.74	94.11	94.42	288,543	-1.44(-1.50%)
Aug 16, 2021	94.73	96.29	94.20	95.87	252,733	+0.60(+0.63%)
Aug 13, 2021	94.48	95.58	93.12	95.26	227,348	+1.01(+1.07%)
Aug 12, 2021	94.21	94.87	93.47	94.25	227,759	+0.34(+0.36%)
Aug 11, 2021	92.69	94.29	91.90	93.91	318,491	+1.96(+2.14%)
Aug 10, 2021	92.44	93.13	91.85	91.95	377,162	-0.45(-0.49%)
Aug 09, 2021	93.49	93.49	91.62	92.40	411,418	-1.52(-1.62%)
Aug 06, 2021	94.35	96.89	93.66	93.92	393,365	+0.28(+0.30%)
Aug 05, 2021	92.05	94.90	90.77	93.64	859,991	-2.61(-2.71%)
Aug 04, 2021	96.45	97.13	94.58	96.25	522,060	-0.87(-0.90%)
Aug 03, 2021	99.84	99.84	95.56	97.13	429,000	-2.57(-2.58%)
Aug 02, 2021	101.12	102.91	99.66	99.70	250,414	-1.13(-1.12%)
Jul 30, 2021	100.96	102.25	100.15	100.83	159,957	-1.10(-1.08%)
Jul 29, 2021	101.67	103.16	101.41	101.93	170,662	+1.00(+0.99%)
Jul 28, 2021	102.31	102.31	99.71	100.93	231,375	-1.53(-1.49%)
Jul 27, 2021	103.00	103.37	100.97	102.46	181,701	-0.69(-0.67%)
Jul 26, 2021	101.96	103.27	101.39	103.15	185,243	+1.69(+1.66%)
Jul 23, 2021	100.59	101.59	100.21	101.46	190,408	+1.42(+1.42%)
Jul 22, 2021	98.29	100.56	97.95	100.04	238,205	+1.10(+1.11%)
Jul 21, 2021	98.74	100.70	98.38	98.94	156,910	+1.06(+1.08%)
Jul 20, 2021	94.79	98.55	94.79	97.88	346,611	+2.97(+3.13%)
Jul 19, 2021	95.08	96.42	93.79	94.91	328,502	-2.28(-2.34%)
Jul 16, 2021	97.52	100.21	97.14	97.19	325,164	+0.14(+0.14%)
Jul 15, 2021	97.41	97.41	94.80	97.05	441,927	-0.88(-0.90%)
Jul 14, 2021	99.98	101.39	97.23	97.93	468,056	-1.89(-1.89%)
Jul 13, 2021	100.56	100.70	99.72	99.82	505,866	-0.97(-0.96%)
Jul 12, 2021	100.18	102.18	100.18	100.79	241,041	-0.40(-0.39%)
Jul 09, 2021	99.46	101.60	99.46	101.19	303,283	+2.18(+2.20%)
Jul 08, 2021	97.53	99.92	96.38	99.01	397,338	-0.40(-0.40%)
Jul 07, 2021	101.92	102.60	99.26	99.41	625,476	-3.37(-3.28%)
Jul 06, 2021	102.80	103.23	100.88	102.78	570,247	-0.26(-0.25%)
Jul 02, 2021	104.76	104.76	102.91	103.04	333,223	-1.50(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.