Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		23.29	23.29	23.29	0	-0.15(-0.64%)
Jul 23, 2021	23.41	23.65	23.35	23.44	799,468	-0.03(-0.13%)
Jul 22, 2021	23.50	23.55	23.24	23.47	255,485	+0.00(+0.00%)
Jul 21, 2021	23.48	23.70	23.45	23.47	253,881	+0.07(+0.30%)
Jul 20, 2021	23.25	23.47	23.24	23.40	323,512	+0.11(+0.47%)
Jul 19, 2021	23.34	23.55	23.17	23.29	1,022,507	-0.46(-1.94%)
Jul 16, 2021	23.86	23.91	23.74	23.75	770,225	-0.17(-0.71%)
Jul 15, 2021	23.50	23.94	23.50	23.92	983,446	+0.27(+1.14%)
Jul 14, 2021	23.47	23.70	23.45	23.65	1,048,340	+0.06(+0.25%)
Jul 13, 2021	23.51	23.70	23.49	23.59	982,698	+0.02(+0.08%)
Jul 12, 2021	23.46	23.65	23.46	23.57	696,727	-0.04(-0.17%)
Jul 09, 2021	23.50	23.75	23.50	23.61	835,132	+0.00(+0.00%)
Jul 08, 2021	23.34	23.69	23.34	23.61	953,849	-0.02(-0.08%)
Jul 07, 2021	23.50	23.65	23.46	23.63	933,375	+0.05(+0.21%)
Jul 06, 2021	23.23	23.60	23.23	23.58	1,567,775	+0.29(+1.25%)
Jul 05, 2021	23.40	23.40	23.14	23.29	250,567	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.