Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1300	0.1300	0.1250	0.1250	120,500	-0.01(-3.85%)
Sep 29, 2021	0.1150	0.1300	0.1150	0.1300	133,814	+0.01(+8.33%)
Sep 28, 2021	0.1250	0.1250	0.1150	0.1200	733,000	-0.01(-4.00%)
Sep 27, 2021	0.1150	0.1250	0.1100	0.1250	841,098	+0.01(+4.17%)
Sep 24, 2021	0.1200	0.1200	0.1150	0.1200	564,880	+0.00(+0.00%)
Sep 23, 2021	0.1300	0.1300	0.1200	0.1200	496,850	-0.01(-7.69%)
Sep 22, 2021	0.1300	0.1300	0.1250	0.1300	106,000	+0.00(+0.00%)
Sep 20, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 17, 2021	0.1400	0.1400	0.1250	0.1350	975,511	-0.01(-3.57%)
Sep 16, 2021	0.1350	0.1400	0.1350	0.1400	706,100	+0.00(+0.00%)
Sep 15, 2021	0.1500	0.1500	0.1200	0.1400	1,087,670	-0.00(-3.45%)
Sep 14, 2021	0.1600	0.1600	0.1350	0.1450	533,803	-0.01(-3.33%)
Sep 13, 2021	0.1550	0.1700	0.1500	0.1500	516,774	-0.01(-6.25%)
Sep 10, 2021	0.1700	0.1700	0.1550	0.1600	613,558	-0.02(-11.11%)
Sep 09, 2021	0.1300	0.1800	0.1300	0.1800	2,220,478	+0.05(+44.00%)
Sep 08, 2021	0.1400	0.1450	0.1250	0.1250	438,747	-0.02(-13.79%)
Sep 07, 2021	0.1300	0.1450	0.1300	0.1450	1,294,065	+0.02(+20.83%)
Sep 03, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 02, 2021	0.1000	0.1000	0.0950	0.1000	255,638	+0.00(+0.00%)
Sep 01, 2021	0.0950	0.1000	0.0950	0.1000	295,000	+0.01(+5.26%)
Aug 31, 2021	0.0850	0.0950	0.0850	0.0950	593,500	+0.01(+11.76%)
Aug 30, 2021	0.0850	0.0950	0.0850	0.0850	1,071,537	-0.01(-10.53%)
Aug 27, 2021	0.0900	0.0950	0.0800	0.0950	1,090,220	+0.01(+11.76%)
Aug 26, 2021	0.0800	0.0900	0.0750	0.0850	1,318,000	+0.01(+13.33%)
Aug 25, 2021	0.0650	0.0750	0.0650	0.0750	512,500	+0.01(+25.00%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	57,000	+0.00(+0.00%)
Aug 23, 2021	0.0600	0.0600	0.0550	0.0600	177,000	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+0.00%)
Aug 18, 2021	0.0650	0.0650	0.0600	0.0600	84,500	+0.00(+0.00%)
Aug 17, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 16, 2021	0.0600	0.0600	0.0600	0.0600	78,000	-0.01(-7.69%)
Aug 13, 2021	0.0600	0.0650	0.0600	0.0650	16,000	+0.01(+8.33%)
Aug 12, 2021	0.0650	0.0650	0.0600	0.0600	19,920	-0.01(-7.69%)
Aug 11, 2021	0.0650	0.0650	0.0650	0.0650	24,010	+0.00(+0.00%)
Aug 10, 2021	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Aug 06, 2021	0.0650	0.0650	0.0650	0.0650	61,615	-0.01(-7.14%)
Aug 04, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 03, 2021	0.0700	0.0700	0.0650	0.0650	50,900	-0.01(-13.33%)
Jul 29, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 28, 2021	0.0650	0.0700	0.0650	0.0700	72,000	+0.00(+0.00%)
Jul 27, 2021	0.0600	0.0700	0.0600	0.0700	38,000	+0.01(+16.67%)
Jul 26, 2021	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Jul 23, 2021	0.0600	0.0650	0.0600	0.0650	39,000	+0.00(+0.00%)
Jul 22, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jul 21, 2021	0.0650	0.0700	0.0650	0.0650	80,000	-0.01(-13.33%)
Jul 20, 2021	0.0750	0.0750	0.0750	0.0750	1,800	+0.01(+15.38%)
Jul 19, 2021	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Jul 16, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 15, 2021	0.0650	0.0750	0.0650	0.0750	304,940	+0.01(+25.00%)
Jul 14, 2021	0.0550	0.0600	0.0550	0.0600	25,000	-0.01(-7.69%)
Jul 13, 2021	0.0600	0.0650	0.0600	0.0650	100,500	+0.00(+0.00%)
Jul 12, 2021	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jul 09, 2021	0.0650	0.0700	0.0650	0.0700	134,900	+0.01(+7.69%)
Jul 08, 2021	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Jul 07, 2021	0.0700	0.0700	0.0650	0.0700	33,000	+0.01(+7.69%)
Jul 05, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.