Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 32.37 | 32.37 | 32.37 | 29 | -0.07(-0.22%) | |
Sep 28, 2021 | 32.44 | 32.44 | 32.44 | 32 | -0.72(-2.19%) | |
Sep 27, 2021 | 33.16 | 33.16 | 33.16 | 33.16 | 133 | -0.12(-0.35%) |
Sep 24, 2021 | 33.12 | 33.28 | 33.12 | 33.28 | 1,051 | +0.09(+0.26%) |
Sep 23, 2021 | 32.94 | 33.24 | 32.94 | 33.19 | 2,506 | +0.31(+0.94%) |
Sep 22, 2021 | 32.86 | 32.99 | 32.84 | 32.88 | 3,853 | +0.20(+0.62%) |
Sep 21, 2021 | 32.81 | 32.81 | 32.65 | 32.68 | 1,078 | +0.00(+0.01%) |
Sep 20, 2021 | 32.77 | 32.77 | 32.54 | 32.68 | 2,602 | -0.37(-1.11%) |
Sep 17, 2021 | 33.13 | 33.26 | 33.04 | 33.04 | 5,816 | -0.34(-1.03%) |
Sep 16, 2021 | 33.38 | 33.39 | 33.35 | 33.39 | 491 | +0.27(+0.80%) |
Sep 14, 2021 | 33.12 | 33.12 | 33.12 | 69 | -0.45(-1.33%) | |
Sep 09, 2021 | 33.57 | 33.57 | 33.57 | 212 | -0.22(-0.64%) | |
Sep 08, 2021 | 33.79 | 33.79 | 33.78 | 33.78 | 172 | -0.05(-0.14%) |
Sep 07, 2021 | 33.83 | 33.83 | 33.83 | 33.83 | 436 | -0.25(-0.74%) |
Sep 02, 2021 | 34.08 | 34.08 | 34.08 | 32 | +0.16(+0.49%) | |
Sep 01, 2021 | 33.83 | 33.91 | 33.81 | 33.91 | 20,263 | +0.03(+0.09%) |
Aug 31, 2021 | 33.88 | 33.89 | 33.88 | 33.89 | 382 | -0.00(-0.00%) |
Aug 30, 2021 | 33.91 | 33.92 | 33.88 | 33.89 | 10,592 | +0.12(+0.35%) |
Aug 27, 2021 | 33.73 | 33.77 | 33.72 | 33.77 | 660 | +0.07(+0.20%) |
Aug 25, 2021 | 33.70 | 33.70 | 33.70 | 104 | +0.09(+0.27%) | |
Aug 24, 2021 | 33.61 | 33.61 | 33.61 | 33.61 | 311 | +0.34(+1.04%) |
Aug 18, 2021 | 33.27 | 33.27 | 33.27 | 151 | -0.23(-0.69%) | |
Aug 16, 2021 | 33.50 | 33.50 | 33.50 | 9 | +0.07(+0.20%) | |
Aug 12, 2021 | 33.43 | 33.43 | 33.43 | 94 | +0.24(+0.73%) | |
Aug 10, 2021 | 33.19 | 33.19 | 33.19 | 118,764 | +0.12(+0.35%) | |
Aug 02, 2021 | 33.07 | 33.07 | 33.07 | 22 | +0.07(+0.21%) | |
Jul 30, 2021 | 33.00 | 33.01 | 33.00 | 33.01 | 999 | +0.02(+0.07%) |
Jul 28, 2021 | 32.98 | 32.98 | 32.98 | 57 | -0.01(-0.04%) | |
Jul 26, 2021 | 33.00 | 33.00 | 33.00 | 29 | -0.07(-0.22%) | |
Jul 23, 2021 | 32.95 | 33.07 | 32.87 | 33.07 | 1,098 | +0.43(+1.30%) |
Jul 22, 2021 | 32.64 | 32.64 | 32.57 | 32.64 | 168 | +0.11(+0.35%) |
Jul 21, 2021 | 32.53 | 32.53 | 32.53 | 32.53 | 487 | +0.17(+0.54%) |
Jul 15, 2021 | 32.36 | 32.36 | 32.36 | 41 | -0.38(-1.15%) | |
Jul 12, 2021 | 32.73 | 32.73 | 32.73 | 177 | -0.03(-0.09%) | |
Jul 09, 2021 | 32.76 | 32.76 | 32.76 | 32.76 | 202 | +0.33(+1.02%) |
Jul 08, 2021 | 32.43 | 32.72 | 32.34 | 32.43 | 995 | -0.09(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.