Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)
Sep 01, 2021	27.95	28.36	26.97	28.10	67,104	+0.09(+0.32%)
Aug 31, 2021	28.37	28.55	27.83	28.01	64,670	-0.37(-1.30%)
Aug 30, 2021	28.81	28.81	28.28	28.37	28,139	-0.64(-2.20%)
Aug 27, 2021	28.11	29.10	28.05	29.01	55,378	+0.91(+3.23%)
Aug 26, 2021	28.47	28.51	28.07	28.11	33,091	-0.23(-0.82%)
Aug 25, 2021	28.38	28.65	28.30	28.34	26,738	+0.02(+0.06%)
Aug 24, 2021	28.55	28.67	28.20	28.32	18,884	-0.19(-0.66%)
Aug 23, 2021	28.50	28.56	28.17	28.51	88,212	+0.05(+0.19%)
Aug 20, 2021	27.80	28.57	27.80	28.46	42,691	+0.49(+1.77%)
Aug 19, 2021	27.68	28.07	27.60	27.96	25,006	-0.09(-0.32%)
Aug 18, 2021	28.28	28.82	28.04	28.05	28,475	-0.28(-0.98%)
Aug 17, 2021	28.89	29.02	28.05	28.33	43,511	-0.70(-2.41%)
Aug 16, 2021	29.10	29.42	28.89	29.03	33,629	-0.34(-1.16%)
Aug 13, 2021	29.45	29.60	29.26	29.37	22,537	-0.23(-0.79%)
Aug 12, 2021	29.60	29.78	29.28	29.60	36,946	-0.10(-0.33%)
Aug 11, 2021	29.52	29.70	29.29	29.70	21,295	+0.22(+0.76%)
Aug 10, 2021	29.24	29.48	28.84	29.48	22,248	+0.56(+1.92%)
Aug 09, 2021	29.12	29.23	28.84	28.92	22,394	-0.36(-1.23%)
Aug 06, 2021	29.10	29.58	29.10	29.28	26,928	+0.59(+2.06%)
Aug 05, 2021	28.20	28.72	28.20	28.69	21,939	+0.50(+1.78%)
Aug 04, 2021	28.21	28.42	28.15	28.19	31,730	-0.45(-1.57%)
Aug 03, 2021	28.40	28.76	28.16	28.63	28,570	+0.44(+1.56%)
Aug 02, 2021	28.28	29.23	28.16	28.20	44,791	+0.14(+0.51%)
Jul 30, 2021	28.36	28.71	28.02	28.05	36,702	-0.33(-1.17%)
Jul 29, 2021	28.50	28.60	28.36	28.38	49,139	+0.13(+0.44%)
Jul 28, 2021	28.33	28.51	27.84	28.26	31,072	+0.13(+0.45%)
Jul 27, 2021	27.88	28.43	27.85	28.13	54,660	-0.02(-0.06%)
Jul 26, 2021	27.71	28.49	27.71	28.15	74,181	+0.48(+1.72%)
Jul 23, 2021	27.64	27.73	27.46	27.67	28,017	+0.26(+0.95%)
Jul 22, 2021	27.51	27.88	27.10	27.41	50,768	-0.16(-0.59%)
Jul 21, 2021	27.32	27.82	27.18	27.58	40,989	+0.72(+2.67%)
Jul 20, 2021	26.44	27.94	26.44	26.86	76,736	+0.69(+2.64%)
Jul 19, 2021	26.33	26.90	26.03	26.17	36,068	-0.83(-3.09%)
Jul 16, 2021	27.40	27.41	26.79	27.00	39,517	-0.20(-0.73%)
Jul 15, 2021	26.35	27.29	26.35	27.20	32,784	+0.49(+1.85%)
Jul 14, 2021	26.37	26.87	26.37	26.70	44,454	+0.26(+0.98%)
Jul 13, 2021	26.79	26.96	26.20	26.44	37,758	-0.40(-1.50%)
Jul 12, 2021	26.48	26.95	25.90	26.85	28,438	+0.10(+0.37%)
Jul 09, 2021	26.28	27.29	25.90	26.75	36,805	+0.90(+3.47%)
Jul 08, 2021	25.88	26.21	25.59	25.85	39,386	-0.46(-1.74%)
Jul 07, 2021	26.32	26.77	26.17	26.31	48,026	-0.28(-1.05%)
Jul 06, 2021	27.01	27.01	26.18	26.59	40,000	-0.53(-1.95%)
Jul 02, 2021	27.40	27.63	27.04	27.12	37,570	-0.29(-1.05%)
Jul 01, 2021	27.28	27.48	27.14	27.41	126,368	+0.30(+1.09%)
Jun 30, 2021	27.89	27.89	26.82	27.11	58,338	+0.17(+0.63%)
Jun 29, 2021	27.79	28.49	26.93	26.94	42,610	+0.04(+0.17%)
Jun 28, 2021	27.33	27.33	26.66	26.89	44,293	-0.49(-1.80%)
Jun 25, 2021	27.49	28.00	27.21	27.39	245,553	-0.13(-0.46%)
Jun 24, 2021	27.28	27.61	27.05	27.51	49,766	+0.28(+1.02%)
Jun 23, 2021	27.34	27.53	27.14	27.23	59,153	-0.05(-0.20%)
Jun 22, 2021	27.53	27.53	27.01	27.29	43,989	-0.34(-1.23%)
Jun 21, 2021	26.98	27.75	26.70	27.63	49,761	+0.96(+3.60%)
Jun 18, 2021	27.47	27.47	26.62	26.67	132,562	-1.23(-4.41%)
Jun 17, 2021	28.82	28.82	27.75	27.90	48,210	-0.83(-2.88%)
Jun 16, 2021	28.61	28.88	27.97	28.72	68,050	+0.29(+1.01%)
Jun 15, 2021	28.46	28.72	28.07	28.44	55,326	+0.17(+0.60%)
Jun 14, 2021	28.85	28.95	28.09	28.27	59,611	-0.48(-1.69%)
Jun 11, 2021	28.70	29.48	28.55	28.75	56,912	+0.32(+1.14%)
Jun 10, 2021	29.09	29.09	28.37	28.43	149,132	-0.44(-1.52%)
Jun 09, 2021	29.30	29.39	28.83	28.87	38,643	-0.48(-1.62%)
Jun 08, 2021	29.16	29.47	28.87	29.34	44,159	+0.18(+0.62%)
Jun 07, 2021	28.88	29.51	28.88	29.16	32,327	+0.18(+0.62%)
Jun 04, 2021	29.00	29.07	28.77	28.98	21,492	-0.18(-0.62%)
Jun 03, 2021	28.76	29.28	28.76	29.16	48,427	+0.25(+0.87%)
Jun 02, 2021	29.35	29.35	28.89	28.91	49,881	-0.22(-0.76%)
Jun 01, 2021	28.89	29.22	28.89	29.14	39,864	+0.40(+1.39%)
May 28, 2021	28.59	28.85	28.08	28.74	45,665	+0.42(+1.48%)
May 27, 2021	28.25	28.72	28.18	28.32	32,586	+0.36(+1.27%)
May 26, 2021	27.76	28.03	27.61	27.96	30,222	+0.38(+1.39%)
May 25, 2021	28.66	28.78	27.58	27.58	32,825	-1.06(-3.70%)
May 24, 2021	28.82	28.96	28.38	28.64	62,866	-0.19(-0.65%)
May 21, 2021	28.66	29.06	28.50	28.82	35,524	+0.44(+1.57%)
May 20, 2021	28.42	28.73	27.93	28.38	50,987	-0.19(-0.65%)
May 19, 2021	28.37	28.74	27.69	28.57	43,077	-0.03(-0.09%)
May 18, 2021	28.82	29.28	28.20	28.59	42,263	-0.27(-0.92%)
May 17, 2021	29.20	29.20	28.56	28.86	89,294	-0.47(-1.61%)
May 14, 2021	29.16	29.40	28.91	29.33	33,637	+0.44(+1.51%)
May 13, 2021	27.93	29.08	27.93	28.90	33,387	+0.87(+3.11%)
May 12, 2021	28.92	29.05	27.68	28.02	47,673	-0.61(-2.14%)
May 11, 2021	28.91	28.93	28.50	28.64	33,622	-0.23(-0.80%)
May 10, 2021	29.49	29.72	28.80	28.87	42,768	-0.46(-1.58%)
May 07, 2021	29.05	29.44	29.02	29.33	36,459	-0.13(-0.45%)
May 06, 2021	28.98	29.49	28.86	29.46	78,325	+0.44(+1.53%)
May 05, 2021	29.04	29.07	28.77	29.02	30,501	-0.03(-0.09%)
May 04, 2021	28.66	29.08	28.41	29.05	43,880	+0.14(+0.49%)
May 03, 2021	28.94	29.19	28.42	28.90	49,903	+0.19(+0.65%)
Apr 30, 2021	27.86	28.96	27.77	28.72	89,025	+0.61(+2.18%)
Apr 29, 2021	28.41	28.42	27.99	28.10	38,937	+0.00(+0.00%)
Apr 28, 2021	28.45	28.91	27.95	28.10	38,357	-0.37(-1.31%)
Apr 27, 2021	28.50	28.56	28.14	28.48	45,238	-0.05(-0.19%)
Apr 26, 2021	28.82	29.22	28.51	28.53	112,278	-0.15(-0.53%)
Apr 23, 2021	27.96	28.98	27.96	28.68	50,020	+0.85(+3.04%)
Apr 22, 2021	28.37	28.39	27.80	27.84	50,649	-0.36(-1.29%)
Apr 21, 2021	28.31	28.59	27.97	28.20	67,190	+0.40(+1.44%)
Apr 20, 2021	29.45	29.54	27.58	27.80	66,611	-1.07(-3.70%)
Apr 19, 2021	28.94	29.16	28.33	28.87	46,339	+0.05(+0.19%)
Apr 16, 2021	28.93	29.09	28.69	28.82	29,225	+0.19(+0.65%)
Apr 15, 2021	28.90	28.90	28.05	28.63	27,065	-0.06(-0.22%)
Apr 14, 2021	28.09	28.98	28.09	28.69	32,140	+0.50(+1.77%)
Apr 13, 2021	28.68	28.68	28.09	28.19	28,222	-0.65(-2.25%)
Apr 12, 2021	28.79	29.18	28.60	28.84	24,580	+0.26(+0.90%)
Apr 09, 2021	28.70	28.96	28.53	28.58	34,283	-0.12(-0.43%)
Apr 08, 2021	28.28	28.71	27.79	28.71	59,596	+0.51(+1.80%)
Apr 07, 2021	28.81	28.96	28.19	28.20	70,279	-0.52(-1.83%)
Apr 06, 2021	28.91	29.27	28.41	28.73	38,606	-0.16(-0.55%)
Apr 05, 2021	29.44	29.44	28.58	28.89	35,646	-0.16(-0.55%)
Apr 01, 2021	28.66	29.19	28.29	29.05	39,117	+0.16(+0.55%)
Mar 31, 2021	29.22	30.29	28.49	28.89	80,338	-0.46(-1.58%)
Mar 30, 2021	29.01	29.64	28.77	29.35	46,322	+0.64(+2.23%)
Mar 29, 2021	28.92	29.88	28.50	28.71	49,500	-0.70(-2.39%)
Mar 26, 2021	29.11	29.56	28.85	29.41	42,264	+0.76(+2.64%)
Mar 25, 2021	29.00	29.00	27.69	28.66	50,391	+0.80(+2.87%)
Mar 24, 2021	27.99	29.24	27.85	27.85	49,683	+0.17(+0.61%)
Mar 23, 2021	28.68	28.68	27.67	27.69	57,549	-0.67(-2.35%)
Mar 22, 2021	29.45	29.64	28.23	28.35	57,889	-1.22(-4.12%)
Mar 19, 2021	28.90	29.62	28.28	29.57	224,361	+0.66(+2.28%)
Mar 18, 2021	29.06	29.62	28.75	28.91	71,817	+0.00(+0.00%)
Mar 17, 2021	29.06	29.31	28.41	28.91	50,889	+0.06(+0.22%)
Mar 16, 2021	29.14	29.38	28.23	28.85	44,748	-0.62(-2.11%)
Mar 15, 2021	30.53	30.53	29.28	29.47	36,819	-0.99(-3.24%)
Mar 12, 2021	30.10	30.67	29.90	30.46	41,140	+0.60(+2.00%)
Mar 11, 2021	30.19	30.19	29.28	29.87	51,885	-0.21(-0.71%)
Mar 10, 2021	29.49	30.11	29.03	30.08	40,215	+0.88(+3.02%)
Mar 09, 2021	28.88	29.64	28.10	29.20	71,501	-0.41(-1.38%)
Mar 08, 2021	28.17	30.09	28.17	29.61	57,196	+1.27(+4.49%)
Mar 05, 2021	27.76	28.39	26.98	28.33	55,977	+1.17(+4.29%)
Mar 04, 2021	27.29	28.12	26.98	27.17	68,176	-0.30(-1.10%)
Mar 03, 2021	26.74	28.18	26.71	27.47	72,360	+0.86(+3.21%)
Mar 02, 2021	26.45	26.90	26.45	26.62	50,854	-0.24(-0.89%)
Mar 01, 2021	26.31	26.88	25.87	26.86	51,191	+1.08(+4.21%)
Feb 26, 2021	26.41	26.60	25.77	25.77	78,855	-0.76(-2.86%)
Feb 25, 2021	28.01	28.01	26.51	26.53	43,452	-0.78(-2.87%)
Feb 24, 2021	27.07	27.79	27.07	27.31	41,698	+0.48(+1.77%)
Feb 23, 2021	25.71	27.45	25.71	26.84	42,380	+0.41(+1.53%)
Feb 22, 2021	26.02	26.57	25.95	26.43	92,670	+0.40(+1.52%)
Feb 19, 2021	25.74	26.12	25.49	26.04	47,086	+0.39(+1.51%)
Feb 18, 2021	25.96	26.11	25.57	25.65	38,349	-0.42(-1.62%)
Feb 17, 2021	26.39	26.39	25.73	26.07	45,575	+0.15(+0.58%)
Feb 16, 2021	26.09	26.17	25.65	25.92	53,222	+0.34(+1.34%)
Feb 12, 2021	25.71	25.96	25.45	25.58	44,476	-0.11(-0.41%)
Feb 11, 2021	26.22	26.27	25.41	25.68	26,386	-0.33(-1.29%)
Feb 10, 2021	25.71	26.56	25.71	26.02	40,426	-0.17(-0.64%)
Feb 09, 2021	25.49	26.26	25.12	26.19	52,010	+0.85(+3.38%)
Feb 08, 2021	25.56	26.06	25.25	25.33	67,158	-0.16(-0.62%)
Feb 05, 2021	25.79	25.79	25.38	25.49	33,471	-0.03(-0.10%)
Feb 04, 2021	24.66	25.52	24.66	25.52	28,255	+0.85(+3.47%)
Feb 03, 2021	24.02	24.82	24.02	24.66	33,332	-0.11(-0.46%)
Feb 02, 2021	25.27	25.27	24.32	24.77	38,893	+0.39(+1.59%)
Feb 01, 2021	24.12	24.63	23.59	24.39	57,294	+0.46(+1.92%)
Jan 29, 2021	24.55	24.72	23.85	23.93	57,638	-0.66(-2.69%)
Jan 28, 2021	24.54	24.88	24.24	24.59	47,025	+0.48(+1.97%)
Jan 27, 2021	24.70	25.21	23.77	24.11	68,326	-1.08(-4.30%)
Jan 26, 2021	25.59	25.64	25.12	25.20	53,762	-0.20(-0.80%)
Jan 25, 2021	25.59	25.85	24.92	25.40	52,892	-0.53(-2.04%)
Jan 22, 2021	25.47	25.96	24.93	25.93	49,695	+0.66(+2.62%)
Jan 21, 2021	25.26	25.54	24.90	25.27	74,001	-0.09(-0.35%)
Jan 20, 2021	25.12	25.53	24.90	25.36	79,411	+0.30(+1.20%)
Jan 19, 2021	26.21	26.21	25.00	25.06	102,007	-0.35(-1.39%)
Jan 15, 2021	25.09	25.85	24.97	25.41	40,278	-0.19(-0.76%)
Jan 14, 2021	25.38	25.78	25.22	25.60	40,528	+0.45(+1.79%)
Jan 13, 2021	25.22	25.26	24.81	25.15	36,070	-0.19(-0.73%)
Jan 12, 2021	25.18	25.41	24.88	25.34	51,502	+0.56(+2.24%)
Jan 11, 2021	25.05	25.05	24.48	24.78	53,246	-0.22(-0.88%)
Jan 08, 2021	25.70	25.70	24.28	25.00	45,611	-0.69(-2.68%)
Jan 07, 2021	25.89	26.14	25.37	25.69	37,394	+0.19(+0.76%)
Jan 06, 2021	24.70	26.12	23.93	25.50	82,413	+1.60(+6.67%)
Jan 05, 2021	23.59	24.25	23.59	23.90	53,490	+0.10(+0.41%)
Jan 04, 2021	24.06	24.30	23.58	23.81	69,715	-0.14(-0.59%)
Dec 31, 2020		23.95	23.95	23.95	22,706	+0.26(+1.08%)
Dec 30, 2020	23.53	23.86	23.52	23.69	22,706	+0.14(+0.60%)
Dec 29, 2020	24.22	24.22	23.36	23.55	40,161	-0.51(-2.12%)
Dec 28, 2020	24.22	24.47	24.02	24.06	37,389	+0.05(+0.22%)
Dec 24, 2020	24.73	24.73	23.74	24.01	15,884	-0.27(-1.13%)
Dec 23, 2020	23.38	24.33	23.38	24.28	56,579	+0.95(+4.08%)
Dec 22, 2020	23.35	23.57	23.21	23.33	61,972	+0.05(+0.23%)
Dec 21, 2020	23.18	23.78	23.05	23.28	88,218	-0.02(-0.08%)
Dec 18, 2020	23.87	24.10	23.22	23.29	245,870	-0.44(-1.86%)
Dec 17, 2020	23.29	23.74	23.15	23.73	46,216	+0.35(+1.51%)
Dec 16, 2020	23.81	23.89	23.32	23.38	49,576	-0.12(-0.52%)
Dec 15, 2020	23.30	23.86	23.12	23.51	72,564	+0.41(+1.75%)
Dec 14, 2020	23.35	23.48	23.05	23.10	46,244	+0.12(+0.54%)
Dec 11, 2020	22.87	23.42	22.87	22.98	26,096	-0.10(-0.42%)
Dec 10, 2020	22.83	23.33	22.46	23.07	43,671	+0.34(+1.51%)
Dec 09, 2020	22.47	22.87	22.42	22.73	56,555	+0.26(+1.14%)
Dec 08, 2020	22.57	22.87	22.33	22.47	52,833	-0.16(-0.70%)
Dec 07, 2020	22.28	22.82	22.10	22.63	36,622	+0.00(+0.00%)
Dec 04, 2020	22.39	22.75	22.10	22.63	73,522	+0.51(+2.31%)
Dec 03, 2020	22.36	22.40	21.84	22.12	34,278	-0.04(-0.16%)
Dec 02, 2020	21.36	22.36	21.36	22.16	56,495	+0.59(+2.75%)
Dec 01, 2020	21.99	22.31	21.07	21.56	85,503	-0.08(-0.36%)
Nov 30, 2020	22.04	22.82	21.64	21.64	65,847	-0.63(-2.82%)
Nov 27, 2020	22.45	22.75	21.91	22.27	31,090	-0.34(-1.50%)
Nov 25, 2020	22.23	22.64	21.81	22.61	71,817	+0.26(+1.17%)
Nov 24, 2020	21.43	22.37	21.30	22.35	56,581	+1.38(+6.57%)
Nov 23, 2020	21.24	21.27	20.82	20.97	81,425	-0.09(-0.41%)
Nov 20, 2020	20.46	21.19	20.40	21.06	45,431	+0.26(+1.26%)
Nov 19, 2020	20.27	20.89	20.04	20.80	54,162	+0.34(+1.66%)
Nov 18, 2020	21.15	21.49	20.07	20.46	79,257	-0.68(-3.22%)
Nov 17, 2020	21.36	21.36	20.59	21.14	70,443	-0.37(-1.74%)
Nov 16, 2020	21.69	22.17	21.38	21.51	68,260	+0.51(+2.45%)
Nov 13, 2020	21.15	21.40	20.64	21.00	30,975	+0.18(+0.88%)
Nov 12, 2020	21.15	21.23	20.54	20.82	23,221	-0.71(-3.28%)
Nov 11, 2020	22.44	22.44	21.24	21.52	29,083	-0.91(-4.04%)
Nov 10, 2020	22.04	22.66	21.36	22.43	39,109	+0.60(+2.76%)
Nov 09, 2020	19.39	22.39	19.39	21.83	84,294	+3.20(+17.17%)
Nov 06, 2020	19.33	19.33	18.57	18.63	23,174	-0.73(-3.78%)
Nov 05, 2020	18.68	19.58	18.68	19.36	34,103	+0.66(+3.54%)
Nov 04, 2020	19.38	19.38	18.70	18.70	34,877	-1.18(-5.92%)
Nov 03, 2020	19.71	20.06	19.40	19.87	47,567	+0.61(+3.17%)
Nov 02, 2020	19.41	19.41	18.98	19.26	27,856	+0.21(+1.10%)
Oct 30, 2020	18.76	19.33	18.75	19.05	57,018	-0.04(-0.23%)
Oct 29, 2020	18.88	19.19	18.69	19.10	41,738	+0.01(+0.05%)
Oct 28, 2020	18.98	19.39	18.91	19.09	56,228	-0.30(-1.57%)
Oct 27, 2020	20.53	20.66	19.32	19.39	31,989	-1.11(-5.40%)
Oct 26, 2020	20.75	21.03	20.31	20.50	73,148	-0.51(-2.41%)
Oct 23, 2020	20.53	21.09	20.46	21.01	75,259	+0.61(+2.99%)
Oct 22, 2020	19.49	20.56	19.49	20.40	57,065	+1.02(+5.26%)
Oct 21, 2020	19.23	19.53	19.09	19.38	53,438	+0.26(+1.37%)
Oct 20, 2020	19.52	19.88	18.97	19.12	40,661	+0.60(+3.25%)
Oct 19, 2020	18.67	18.85	18.46	18.51	35,004	+0.04(+0.24%)
Oct 16, 2020	18.03	18.56	17.93	18.47	33,614	+0.39(+2.17%)
Oct 15, 2020	17.35	18.08	17.35	18.08	26,629	+0.43(+2.42%)
Oct 14, 2020	17.96	17.97	17.65	17.65	29,313	-0.28(-1.56%)
Oct 13, 2020	17.81	18.34	17.81	17.93	29,782	-0.64(-3.47%)
Oct 12, 2020	18.27	18.62	18.23	18.57	29,679	+0.36(+1.96%)
Oct 09, 2020	18.56	18.57	18.10	18.22	24,895	-0.17(-0.90%)
Oct 08, 2020	18.20	18.53	17.98	18.38	25,643	+0.30(+1.64%)
Oct 07, 2020	17.90	18.17	17.78	18.09	38,423	+0.39(+2.22%)
Oct 06, 2020	17.76	18.35	17.06	17.69	66,594	+0.23(+1.30%)
Oct 05, 2020	17.50	17.61	17.25	17.47	71,285	+0.38(+2.24%)
Oct 02, 2020	15.91	17.30	15.91	17.08	39,465	+0.88(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.