Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 143.66 144.38 141.28 141.41 89,028,512 -1.42(-0.99%)
Sep 29, 2021 142.47 144.45 142.03 142.83 74,548,616 +0.92(+0.65%)
Sep 28, 2021 143.25 144.75 141.69 141.91 108,910,296 -3.46(-2.38%)
Sep 27, 2021 145.47 145.96 143.82 145.37 74,114,800 -1.55(-1.05%)
Sep 24, 2021 145.66 147.47 145.56 146.92 53,477,868 +0.09(+0.06%)
Sep 23, 2021 146.65 147.08 145.64 146.83 64,766,644 +0.98(+0.67%)
Sep 22, 2021 144.45 146.43 143.70 145.85 76,348,792 +2.42(+1.69%)
Sep 21, 2021 143.93 144.60 142.81 143.43 75,796,688 +0.49(+0.34%)
Sep 20, 2021 143.80 144.84 141.27 142.94 123,368,944 -3.12(-2.14%)
Sep 17, 2021 148.82 148.82 145.76 146.06 129,868,832 -2.73(-1.83%)
Sep 16, 2021 148.44 148.97 147.22 148.79 67,997,272 -0.29(-0.19%)
Sep 15, 2021 148.56 149.44 146.37 149.08 83,252,640 +0.96(+0.65%)
Sep 14, 2021 150.35 151.07 146.91 148.12 109,858,576 -1.43(-0.96%)
Sep 13, 2021 150.63 151.40 148.75 149.55 102,337,680 +0.55(+0.37%)
Sep 10, 2021 155.00 155.48 148.70 149.00 140,996,432 -5.10(-3.31%)
Sep 09, 2021 155.49 156.11 153.95 154.10 57,270,052 -1.01(-0.65%)
Sep 08, 2021 156.98 157.04 153.97 155.11 74,375,008 -1.58(-1.01%)
Sep 07, 2021 154.97 157.26 154.39 156.69 82,233,984 +2.39(+1.55%)
Sep 03, 2021 153.76 154.63 153.09 154.30 57,866,068 +0.65(+0.42%)
Sep 02, 2021 153.87 154.72 152.40 153.65 71,218,208 +1.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.