General Electric (NY: GE )

86.66 +1.40 (+1.64%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 105.91 106.64 102.52 102.60 8,989,433 -3.24(-3.06%)
Sep 29, 2021 105.56 106.55 104.87 105.83 7,429,339 +0.55(+0.52%)
Sep 28, 2021 104.85 106.30 104.29 105.29 12,644,299 +0.38(+0.36%)
Sep 27, 2021 104.11 105.88 103.96 104.91 8,113,080 +1.54(+1.49%)
Sep 24, 2021 102.23 103.76 102.17 103.36 6,587,291 +0.92(+0.89%)
Sep 23, 2021 99.04 103.56 99.03 102.45 11,657,474 +4.40(+4.49%)
Sep 22, 2021 97.18 98.53 97.17 98.05 11,271,486 +1.71(+1.78%)
Sep 21, 2021 99.40 99.49 95.73 96.34 15,864,521 -2.98(-3.00%)
Sep 20, 2021 98.01 99.37 96.79 99.31 10,153,649 -0.66(-0.66%)
Sep 17, 2021 100.65 101.36 99.63 99.97 10,775,747 -0.87(-0.86%)
Sep 16, 2021 101.88 102.19 100.32 100.84 6,010,863 -0.82(-0.80%)
Sep 15, 2021 100.29 101.96 100.19 101.65 8,144,044 +1.77(+1.77%)
Sep 14, 2021 104.02 104.03 99.58 99.88 16,100,417 -4.06(-3.91%)
Sep 13, 2021 102.14 104.34 101.51 103.94 12,545,392 +2.45(+2.41%)
Sep 10, 2021 102.78 103.43 101.27 101.49 9,618,666 -1.28(-1.25%)
Sep 09, 2021 101.85 104.40 101.60 102.78 9,432,242 +0.71(+0.69%)
Sep 08, 2021 102.44 104.21 99.92 102.07 12,058,047 -0.71(-0.69%)
Sep 07, 2021 103.98 104.42 101.80 102.78 11,045,421 -1.45(-1.39%)
Sep 03, 2021 105.47 106.83 103.56 104.23 7,655,820 -1.50(-1.42%)
Sep 02, 2021 103.48 105.81 103.46 105.73 8,537,215 +2.59(+2.51%)
Sep 01, 2021 104.84 104.95 102.75 103.14 8,007,406 -1.74(-1.66%)
Aug 31, 2021 104.42 105.83 103.94 104.89 11,045,404 +0.22(+0.21%)
Aug 30, 2021 105.80 105.90 104.28 104.67 7,178,149 -0.90(-0.85%)
Aug 27, 2021 103.38 105.62 103.38 105.56 7,809,807 +2.70(+2.62%)
Aug 26, 2021 103.94 104.10 102.33 102.87 8,206,815 -1.31(-1.26%)
Aug 25, 2021 102.85 104.60 102.04 104.18 7,905,997 +1.42(+1.38%)
Aug 24, 2021 100.79 103.00 100.79 102.76 6,889,355 +2.29(+2.28%)
Aug 23, 2021 100.10 100.98 99.77 100.47 6,036,933 +0.92(+0.92%)
Aug 20, 2021 99.09 100.17 98.61 99.55 6,388,442 +0.63(+0.63%)
Aug 19, 2021 99.50 100.32 98.11 98.93 10,854,440 -1.98(-1.96%)
Aug 18, 2021 100.58 102.96 100.26 100.91 6,528,464 -0.21(-0.21%)
Aug 17, 2021 102.03 102.76 99.86 101.11 8,217,176 -1.72(-1.67%)
Aug 16, 2021 103.71 103.78 101.74 102.84 6,951,447 -1.56(-1.50%)
Aug 13, 2021 105.97 106.09 104.06 104.40 5,647,996 -1.59(-1.50%)
Aug 12, 2021 105.66 106.70 104.72 105.99 6,432,182 +0.48(+0.45%)
Aug 11, 2021 105.68 105.68 103.30 105.51 8,345,892 -0.04(-0.04%)
Aug 10, 2021 103.29 105.80 102.69 105.55 8,095,913 +2.36(+2.29%)
Aug 09, 2021 103.05 103.75 101.52 103.19 7,993,990 -0.81(-0.77%)
Aug 06, 2021 102.85 104.74 102.85 104.00 11,043,263 +1.49(+1.46%)
Aug 05, 2021 102.49 104.12 102.01 102.51 8,171,533 +0.11(+0.11%)
Aug 04, 2021 101.30 102.94 100.96 102.40 14,214,678 -0.15(-0.15%)
Aug 03, 2021 99.70 102.69 97.62 102.55 14,509,463 +2.45(+2.45%)
Aug 02, 2021 103.96 106.68 99.93 100.10 25,003,876 -2.98(-2.90%)
Jul 30, 2021 104.76 105.23 102.85 103.08 7,545,357 -2.71(-2.56%)
Jul 29, 2021 105.00 106.51 104.20 105.79 6,815,695 +1.27(+1.22%)
Jul 28, 2021 104.68 107.30 103.80 104.52 8,616,743 +0.40(+0.38%)
Jul 27, 2021 106.11 107.22 101.89 104.12 14,990,754 +1.27(+1.24%)
Jul 26, 2021 100.78 102.93 100.54 102.85 6,757,325 +1.67(+1.65%)
Jul 23, 2021 101.89 102.53 100.55 101.17 4,746,004 +0.08(+0.08%)
Jul 22, 2021 103.88 103.96 101.09 101.09 5,449,496 -3.03(-2.91%)
Jul 21, 2021 101.81 104.36 101.65 104.12 8,482,579 +3.03(+2.99%)
Jul 20, 2021 95.60 101.41 95.44 101.09 9,435,313 +5.57(+5.83%)
Jul 19, 2021 97.04 99.98 94.09 95.52 12,420,183 -4.38(-4.38%)
Jul 16, 2021 101.89 102.45 99.66 99.90 5,723,928 -1.67(-1.65%)
Jul 15, 2021 101.02 102.85 100.06 101.57 6,454,938 -0.40(-0.39%)
Jul 14, 2021 102.53 103.32 101.25 101.97 5,614,572 -0.64(-0.62%)
Jul 13, 2021 104.20 104.20 102.53 102.61 4,949,804 -1.75(-1.68%)
Jul 12, 2021 103.96 104.56 102.69 104.36 7,002,464 -0.40(-0.38%)
Jul 09, 2021 103.56 105.00 103.00 104.76 5,198,729 +2.31(+2.25%)
Jul 08, 2021 101.33 103.00 100.38 102.45 6,760,608 -0.88(-0.85%)
Jul 07, 2021 102.53 104.08 101.41 103.32 7,747,862 +0.48(+0.46%)
Jul 06, 2021 105.71 106.03 102.05 102.85 8,866,696 -3.50(-3.29%)
Jul 02, 2021 107.78 107.78 105.95 106.35 4,170,722 -0.95(-0.89%)
Jul 01, 2021 108.10 108.50 106.35 107.30 5,864,314 +0.16(+0.15%)
Jun 30, 2021 104.68 107.66 103.88 107.14 8,887,624 +2.95(+2.83%)
Jun 29, 2021 103.96 105.31 103.17 104.20 8,682,693 +1.59(+1.55%)
Jun 28, 2021 104.76 104.84 101.81 102.61 7,756,946 -2.15(-2.05%)
Jun 25, 2021 104.76 105.39 104.28 104.76 4,288,999 +0.16(+0.15%)
Jun 24, 2021 103.88 105.00 102.77 104.60 6,009,416 +1.59(+1.54%)
Jun 23, 2021 103.56 104.92 102.93 103.01 5,485,904 -0.64(-0.61%)
Jun 22, 2021 104.36 104.95 102.93 103.64 4,809,676 -1.27(-1.21%)
Jun 21, 2021 102.53 104.92 102.29 104.92 6,779,703 +3.26(+3.21%)
Jun 18, 2021 102.13 103.56 101.42 101.65 10,317,192 -1.75(-1.69%)
Jun 17, 2021 106.67 107.46 102.69 103.40 9,668,403 -3.50(-3.27%)
Jun 16, 2021 107.38 108.58 105.71 106.90 8,809,676 -0.80(-0.74%)
Jun 15, 2021 106.98 107.94 105.87 107.70 4,779,336 +0.56(+0.52%)
Jun 14, 2021 109.61 110.01 106.67 107.14 5,704,641 -1.75(-1.61%)
Jun 11, 2021 108.58 109.61 107.94 108.89 5,326,170 +0.48(+0.44%)
Jun 10, 2021 109.85 110.32 108.10 108.42 6,261,298 -0.80(-0.73%)
Jun 09, 2021 109.53 109.85 108.73 109.21 7,006,911 -1.35(-1.22%)
Jun 08, 2021 111.12 111.24 109.21 110.56 5,545,713 -0.08(-0.07%)
Jun 07, 2021 111.36 111.88 110.25 110.64 4,693,213 -0.40(-0.36%)
Jun 04, 2021 112.63 112.95 110.25 111.04 8,073,892 -1.03(-0.92%)
Jun 03, 2021 111.28 114.30 110.88 112.07 7,929,870 +0.00(+0.00%)
Jun 02, 2021 112.79 112.79 111.44 112.07 5,018,590 -0.48(-0.42%)
Jun 01, 2021 113.19 114.06 112.15 112.55 6,316,194 +0.72(+0.64%)
May 28, 2021 113.67 114.06 111.60 111.84 9,123,748 -2.31(-2.02%)
May 27, 2021 108.18 114.54 108.10 114.14 23,197,450 +7.56(+7.09%)
May 26, 2021 104.36 106.78 103.72 106.59 7,569,749 +2.23(+2.13%)
May 25, 2021 105.00 105.71 104.20 104.36 5,941,596 -0.48(-0.45%)
May 24, 2021 105.71 105.87 104.36 104.84 4,903,724 -0.40(-0.38%)
May 21, 2021 104.28 105.63 103.80 105.23 6,703,410 +1.35(+1.30%)
May 20, 2021 104.12 104.27 102.77 103.88 5,841,237 -0.24(-0.23%)
May 19, 2021 102.37 104.20 101.73 104.12 7,474,548 +0.95(+0.92%)
May 18, 2021 104.84 105.55 103.17 103.17 6,146,463 -1.43(-1.37%)
May 17, 2021 105.23 106.11 104.36 104.60 10,898,241 -0.88(-0.83%)
May 14, 2021 104.36 105.79 103.64 105.47 6,371,170 +2.31(+2.24%)
May 13, 2021 101.81 103.72 101.18 103.17 8,242,839 +1.19(+1.17%)
May 12, 2021 104.04 104.44 101.58 101.97 8,903,892 -2.15(-2.06%)
May 11, 2021 104.68 105.71 102.93 104.12 8,924,585 -2.07(-1.95%)
May 10, 2021 105.87 108.02 105.79 106.19 8,239,056 +0.40(+0.38%)
May 07, 2021 104.68 106.11 103.96 105.79 6,773,887 +0.72(+0.68%)
May 06, 2021 105.15 105.87 103.64 105.08 7,866,048 +0.00(+0.00%)
May 05, 2021 104.84 105.71 104.12 105.08 6,996,217 +0.72(+0.69%)
May 04, 2021 106.11 106.51 103.96 104.36 9,745,326 -2.62(-2.45%)
May 03, 2021 105.31 107.62 104.76 106.98 7,976,635 +2.62(+2.52%)
Apr 30, 2021 104.68 106.19 104.04 104.36 6,273,371 -0.72(-0.68%)
Apr 29, 2021 104.84 105.71 104.04 105.08 6,933,910 +0.08(+0.08%)
Apr 28, 2021 106.03 106.19 104.60 105.00 8,305,212 -2.31(-2.15%)
Apr 27, 2021 107.38 107.70 102.69 107.30 18,844,784 -0.64(-0.59%)
Apr 26, 2021 108.42 111.36 107.78 107.94 11,782,189 +0.16(+0.15%)
Apr 23, 2021 107.38 108.26 106.27 107.78 5,929,715 +1.11(+1.04%)
Apr 22, 2021 106.19 108.81 105.63 106.67 6,612,658 +0.48(+0.45%)
Apr 21, 2021 102.85 106.43 101.58 106.19 6,234,376 +2.31(+2.22%)
Apr 20, 2021 106.67 106.67 102.61 103.88 7,723,981 -3.18(-2.97%)
Apr 19, 2021 105.95 107.14 104.76 107.06 5,638,800 +0.56(+0.52%)
Apr 16, 2021 108.42 108.81 106.19 106.51 6,289,074 -1.27(-1.18%)
Apr 15, 2021 109.21 109.37 106.90 107.78 6,393,686 -1.03(-0.95%)
Apr 14, 2021 106.83 109.69 106.75 108.81 8,116,271 +1.91(+1.79%)
Apr 13, 2021 107.46 107.70 105.47 106.90 6,432,954 -1.19(-1.10%)
Apr 12, 2021 108.26 108.81 107.14 108.10 5,288,840 -0.08(-0.07%)
Apr 09, 2021 107.38 110.01 106.75 108.18 7,951,282 +1.19(+1.12%)
Apr 08, 2021 105.47 107.38 104.12 106.98 6,896,569 +0.48(+0.45%)
Apr 07, 2021 106.59 107.62 105.47 106.51 5,247,829 -0.08(-0.08%)
Apr 06, 2021 107.06 107.38 106.35 106.59 5,034,057 -0.48(-0.45%)
Apr 05, 2021 107.14 107.86 106.35 107.06 6,376,137 +1.43(+1.36%)
Apr 01, 2021 105.23 106.27 104.60 105.63 7,440,595 +1.19(+1.14%)
Mar 31, 2021 106.43 106.83 104.44 104.44 7,865,959 -1.35(-1.28%)
Mar 30, 2021 103.25 106.27 102.61 105.79 6,649,889 +2.78(+2.70%)
Mar 29, 2021 102.77 103.80 101.65 103.01 6,756,600 -0.32(-0.31%)
Mar 26, 2021 103.01 104.44 101.10 103.33 7,609,160 +1.11(+1.09%)
Mar 25, 2021 98.63 102.85 97.28 102.21 9,221,155 +2.78(+2.80%)
Mar 24, 2021 101.50 103.56 99.43 99.43 7,799,968 -1.27(-1.26%)
Mar 23, 2021 103.09 104.84 99.82 100.70 8,248,977 -3.74(-3.58%)
Mar 22, 2021 104.68 105.31 102.85 104.44 6,631,648 -0.72(-0.68%)
Mar 19, 2021 105.00 106.19 103.25 105.15 8,608,308 -0.24(-0.23%)
Mar 18, 2021 108.10 108.89 104.92 105.39 8,011,181 -2.86(-2.64%)
Mar 17, 2021 105.00 108.26 104.44 108.26 9,950,774 +3.66(+3.50%)
Mar 16, 2021 106.03 106.19 103.96 104.60 9,350,843 -1.59(-1.50%)
Mar 15, 2021 101.34 106.27 101.26 106.19 14,017,023 +6.12(+6.12%)
Mar 12, 2021 97.36 100.36 97.28 100.06 16,915,870 +2.47(+2.53%)
Mar 11, 2021 100.94 102.29 95.05 97.60 38,412,552 -7.80(-7.40%)
Mar 10, 2021 108.58 109.29 102.77 105.39 27,637,926 -5.97(-5.36%)
Mar 09, 2021 112.15 114.62 110.01 111.36 14,370,999 -1.35(-1.20%)
Mar 08, 2021 113.03 114.06 109.85 112.71 18,045,636 +4.53(+4.19%)
Mar 05, 2021 109.77 109.85 104.52 108.18 13,197,520 +0.32(+0.29%)
Mar 04, 2021 110.32 112.31 104.76 107.86 20,896,488 +1.03(+0.97%)
Mar 03, 2021 104.04 108.18 103.73 106.83 14,748,905 +3.66(+3.54%)
Mar 02, 2021 104.52 105.31 103.09 103.17 9,686,473 -1.03(-0.99%)
Mar 01, 2021 102.69 105.63 101.66 104.20 9,798,565 +4.53(+4.55%)
Feb 26, 2021 100.78 102.06 98.64 99.67 11,163,348 -1.75(-1.72%)
Feb 25, 2021 104.12 105.47 100.63 101.42 11,593,208 -2.86(-2.74%)
Feb 24, 2021 101.74 106.11 100.55 104.28 13,408,831 +4.21(+4.21%)
Feb 23, 2021 99.75 100.55 96.81 100.07 9,029,124 +0.72(+0.72%)
Feb 22, 2021 95.94 100.94 95.54 99.35 12,146,472 +3.82(+3.99%)
Feb 19, 2021 93.15 95.62 92.84 95.54 7,680,748 +3.10(+3.35%)
Feb 18, 2021 94.11 94.27 91.49 92.44 6,141,708 -1.83(-1.94%)
Feb 17, 2021 94.11 94.98 93.47 94.27 5,458,644 -0.87(-0.92%)
Feb 16, 2021 93.95 95.22 93.63 95.14 7,581,450 +1.91(+2.05%)
Feb 12, 2021 90.69 93.31 90.45 93.23 7,352,452 +2.15(+2.36%)
Feb 11, 2021 90.53 91.17 88.94 91.09 6,509,890 +0.48(+0.53%)
Feb 10, 2021 92.12 92.12 90.45 90.61 5,718,779 -1.11(-1.21%)
Feb 09, 2021 91.88 92.20 90.69 91.72 6,628,775 -0.56(-0.60%)
Feb 08, 2021 91.17 92.60 90.69 92.28 5,334,001 +1.67(+1.84%)
Feb 05, 2021 91.49 91.80 89.94 90.61 6,519,407 -0.40(-0.44%)
Feb 04, 2021 89.26 91.41 88.94 91.01 8,395,032 +1.99(+2.23%)
Feb 03, 2021 89.34 89.82 87.99 89.02 6,813,310 -0.32(-0.36%)
Feb 02, 2021 86.48 90.21 86.16 89.34 10,608,885 +3.97(+4.66%)
Feb 01, 2021 86.32 87.43 84.57 85.36 8,378,217 +0.48(+0.56%)
Jan 29, 2021 87.43 89.33 84.81 84.89 13,746,160 -3.26(-3.70%)
Jan 28, 2021 90.69 91.17 87.91 88.15 11,810,993 -2.31(-2.55%)
Jan 27, 2021 88.07 91.88 84.57 90.45 18,726,278 +0.72(+0.80%)
Jan 26, 2021 95.62 97.21 89.02 89.74 26,613,684 +2.38(+2.73%)
Jan 25, 2021 88.54 88.62 85.60 87.35 11,552,183 -0.95(-1.08%)
Jan 22, 2021 87.19 88.86 86.64 88.31 6,657,940 +0.16(+0.18%)
Jan 21, 2021 90.61 90.85 87.99 88.15 8,252,918 -2.38(-2.63%)
Jan 20, 2021 91.41 91.41 89.82 90.53 7,409,314 -0.32(-0.35%)
Jan 19, 2021 91.25 92.60 90.61 90.85 7,978,429 +0.79(+0.88%)
Jan 15, 2021 92.20 92.20 89.42 90.05 9,261,021 -2.62(-2.83%)
Jan 14, 2021 92.28 93.23 92.04 92.68 7,442,365 +0.72(+0.78%)
Jan 13, 2021 93.63 93.95 91.56 91.96 6,751,245 -1.67(-1.78%)
Jan 12, 2021 91.49 94.66 90.69 93.63 11,497,316 +2.62(+2.88%)
Jan 11, 2021 88.31 91.64 87.91 91.01 8,461,308 +0.87(+0.97%)
Jan 08, 2021 89.74 90.93 88.70 90.13 9,149,060 +0.56(+0.62%)
Jan 07, 2021 91.88 91.96 89.34 89.58 9,451,457 -0.72(-0.79%)
Jan 06, 2021 86.08 92.36 86.08 90.29 16,530,795 +4.69(+5.48%)
Jan 05, 2021 82.90 86.48 82.82 85.60 10,517,368 +2.38(+2.87%)
Jan 04, 2021 86.56 86.64 82.66 83.22 10,049,927 -2.62(-3.06%)
Dec 31, 2020 85.84 85.84 85.84 6,353,604 +0.72(+0.84%)
Dec 30, 2020 84.09 86.24 83.85 85.13 6,353,604 +1.19(+1.42%)
Dec 29, 2020 84.73 85.60 83.78 83.93 6,664,497 -0.64(-0.75%)
Dec 28, 2020 85.05 85.68 84.09 84.57 6,761,595 -0.08(-0.09%)
Dec 24, 2020 86.24 86.24 84.41 84.65 3,780,625 -1.67(-1.93%)
Dec 23, 2020 84.89 87.27 84.41 86.32 7,600,959 +1.99(+2.36%)
Dec 22, 2020 85.13 85.52 83.38 84.33 11,200,071 -1.27(-1.49%)
Dec 21, 2020 83.22 86.40 82.34 85.60 10,786,770 -0.32(-0.37%)
Dec 18, 2020 85.68 88.39 85.36 85.92 14,437,477 -0.48(-0.55%)
Dec 17, 2020 86.87 87.27 85.76 86.40 7,854,272 -0.40(-0.46%)
Dec 16, 2020 88.38 88.54 86.56 86.80 7,398,243 -1.43(-1.62%)
Dec 15, 2020 86.95 88.54 84.57 88.22 10,907,177 +2.22(+2.59%)
Dec 14, 2020 89.50 90.13 85.68 86.00 9,967,501 -2.62(-2.96%)
Dec 11, 2020 89.57 90.61 87.51 88.62 11,205,137 -1.27(-1.41%)
Dec 10, 2020 87.99 91.16 87.83 89.89 12,030,666 -0.56(-0.61%)
Dec 09, 2020 87.35 91.24 87.35 90.45 15,859,393 +3.41(+3.92%)
Dec 08, 2020 85.92 87.59 85.68 87.03 11,740,863 +0.79(+0.92%)
Dec 07, 2020 86.48 88.15 85.45 86.24 12,248,407 -0.16(-0.18%)
Dec 04, 2020 84.73 86.80 83.46 86.40 17,002,990 +2.22(+2.64%)
Dec 03, 2020 82.59 84.97 82.51 84.17 11,506,509 +1.35(+1.63%)
Dec 02, 2020 80.05 83.22 79.49 82.82 9,713,435 +2.22(+2.76%)
Dec 01, 2020 82.03 83.22 80.28 80.60 10,926,551 -0.24(-0.29%)
Nov 30, 2020 82.51 82.51 79.09 80.84 15,740,986 -1.75(-2.12%)
Nov 27, 2020 83.78 83.86 81.87 82.59 6,819,637 -0.79(-0.95%)
Nov 25, 2020 83.62 83.86 82.11 83.38 13,836,138 +0.40(+0.48%)
Nov 24, 2020 85.05 86.16 82.59 82.98 22,153,432 +3.02(+3.77%)
Nov 23, 2020 78.30 81.55 78.30 79.97 13,574,435 +2.46(+3.18%)
Nov 20, 2020 76.55 78.06 76.17 77.50 10,091,337 +0.79(+1.04%)
Nov 19, 2020 76.39 77.50 75.52 76.71 10,901,510 -0.56(-0.72%)
Nov 18, 2020 79.17 79.81 77.27 77.27 18,705,388 +0.40(+0.52%)
Nov 17, 2020 75.04 77.27 74.09 76.87 11,348,858 +0.87(+1.15%)
Nov 16, 2020 76.31 76.55 74.80 76.00 14,933,307 +2.54(+3.46%)
Nov 13, 2020 70.36 73.45 70.28 73.45 16,390,701 +3.89(+5.59%)
Nov 12, 2020 69.56 70.44 68.85 69.56 10,013,600 -1.11(-1.57%)
Nov 11, 2020 72.34 72.42 70.12 70.67 10,936,895 -0.64(-0.89%)
Nov 10, 2020 70.04 72.26 69.48 71.31 20,719,414 +1.91(+2.75%)
Nov 09, 2020 74.25 74.72 68.37 69.40 24,272,980 +5.16(+8.03%)
Nov 06, 2020 63.69 64.64 63.21 64.24 10,593,805 +0.79(+1.25%)
Nov 05, 2020 63.13 63.93 62.81 63.45 10,769,868 +1.03(+1.65%)
Nov 04, 2020 61.07 63.69 59.80 62.42 15,973,964 +0.08(+0.13%)
Nov 03, 2020 60.75 62.81 59.88 62.34 12,284,980 +2.62(+4.39%)
Nov 02, 2020 59.56 60.19 58.21 59.72 13,676,964 +0.79(+1.35%)
Oct 30, 2020 58.29 59.88 57.89 58.92 12,905,223 +0.40(+0.68%)
Oct 29, 2020 60.83 61.46 58.05 58.53 15,517,361 -0.40(-0.67%)
Oct 28, 2020 59.64 62.42 58.84 58.92 31,903,952 +2.54(+4.51%)
Oct 27, 2020 58.76 58.76 56.30 56.38 12,344,744 -2.22(-3.79%)
Oct 26, 2020 59.24 60.03 57.81 58.60 13,122,522 -1.99(-3.28%)
Oct 23, 2020 62.97 63.77 60.03 60.59 16,693,496 -0.71(-1.17%)
Oct 22, 2020 58.21 61.54 58.13 61.30 12,046,808 +3.18(+5.46%)
Oct 21, 2020 57.81 58.84 57.73 58.13 9,287,627 -0.16(-0.27%)
Oct 20, 2020 58.37 58.92 57.73 58.29 12,389,047 +0.40(+0.69%)
Oct 19, 2020 58.68 59.32 57.41 57.89 16,468,647 +0.00(+0.00%)
Oct 16, 2020 55.27 58.37 55.07 57.89 21,300,468 +3.34(+6.11%)
Oct 15, 2020 53.20 54.63 52.49 54.55 11,228,453 +0.40(+0.73%)
Oct 14, 2020 53.36 54.71 53.36 54.16 12,337,973 +0.79(+1.49%)
Oct 13, 2020 53.92 54.16 52.89 53.36 9,475,650 -0.87(-1.61%)
Oct 12, 2020 54.95 54.95 53.52 54.24 11,197,277 -0.08(-0.15%)
Oct 09, 2020 56.14 56.14 53.20 54.32 21,597,696 +1.51(+2.86%)
Oct 08, 2020 50.50 52.97 50.35 52.81 12,984,165 +2.70(+5.39%)
Oct 07, 2020 49.39 50.82 49.31 50.11 10,477,544 +1.11(+2.27%)
Oct 06, 2020 51.06 52.25 48.52 49.00 21,395,104 -1.91(-3.74%)
Oct 05, 2020 50.74 51.22 50.19 50.90 7,335,429 +0.16(+0.31%)
Oct 02, 2020 48.04 50.82 48.04 50.74 11,343,181 +1.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.