Nasdaq Composite (NQ: COMP )

15,047.70 USD -4.54 (-0.03%)
Daily Price Updated: 4:15 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 14962 15068 14947 15048 0 -4.54(-0.03%)
Sep 23, 2021 14950 15085 14933 15052 0 +155.39(+1.04%)
Sep 22, 2021 14798 14950 14767 14897 0 +150.45(+1.02%)
Sep 21, 2021 14789 14847 14696 14746 0 +32.50(+0.22%)
Sep 20, 2021 14758 14842 14530 14714 0 -330.07(-2.19%)
Sep 17, 2021 15162 15167 14999 15044 0 -137.95(-0.91%)
Sep 16, 2021 15116 15206 15047 15182 0 +20.39(+0.13%)
Sep 15, 2021 15077 15174 14985 15162 0 +123.77(+0.82%)
Sep 14, 2021 15177 15181 15008 15038 0 -67.82(-0.45%)
Sep 13, 2021 15204 15215 15031 15106 0 -9.91(-0.07%)
Sep 10, 2021 15340 15349 15111 15115 0 -132.76(-0.87%)
Sep 09, 2021 15296 15352 15245 15248 0 -38.39(-0.25%)
Sep 08, 2021 15348 15360 15207 15287 0 -87.69(-0.57%)
Sep 07, 2021 15380 15403 15343 15374 0 +10.81(+0.07%)
Sep 03, 2021 15313 15376 15284 15364 0 +32.34(+0.21%)
Sep 02, 2021 15371 15380 15285 15331 0 +21.80(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.