Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.020	6.260	5.810	6.120	5,416,136	+0.08(+1.32%)
Sep 29, 2022	6.100	6.170	5.935	6.040	1,887,001	-0.21(-3.36%)
Sep 28, 2022	5.810	6.280	5.690	6.250	2,906,402	+0.51(+8.89%)
Sep 27, 2022	5.640	5.940	5.590	5.740	2,960,500	+0.32(+5.90%)
Sep 26, 2022	5.530	5.750	5.391	5.420	2,562,246	-0.17(-3.04%)
Sep 23, 2022	5.780	5.780	5.465	5.590	3,717,672	-0.37(-6.21%)
Sep 22, 2022	6.250	6.330	5.958	5.960	2,287,519	-0.29(-4.64%)
Sep 21, 2022	6.450	6.590	6.220	6.250	2,283,829	-0.13(-2.04%)
Sep 20, 2022	6.640	6.760	6.380	6.380	2,375,459	-0.32(-4.78%)
Sep 19, 2022	6.350	6.710	6.280	6.700	1,744,813	+0.19(+2.92%)
Sep 16, 2022	6.520	6.690	6.430	6.510	3,003,879	-0.22(-3.27%)
Sep 15, 2022	7.150	7.230	6.660	6.730	2,886,658	-0.51(-7.04%)
Sep 14, 2022	7.130	7.430	7.070	7.240	2,425,481	+0.10(+1.40%)
Sep 13, 2022	7.270	7.475	7.120	7.140	2,315,074	-0.42(-5.56%)
Sep 12, 2022	7.820	7.850	7.400	7.560	2,003,981	-0.12(-1.56%)
Sep 09, 2022	7.880	8.090	7.575	7.680	3,774,842	+0.01(+0.13%)
Sep 08, 2022	7.250	7.690	7.180	7.670	3,623,120	+0.37(+5.07%)
Sep 07, 2022	7.250	7.340	6.850	7.300	3,158,694	+0.10(+1.39%)
Sep 06, 2022	7.630	7.738	7.190	7.200	4,306,735	-0.04(-0.55%)
Sep 02, 2022	7.560	7.570	7.010	7.240	3,345,525	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.