Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.49	89.42	86.00	86.30	1,859,038	-0.54(-0.62%)
Sep 29, 2022	90.95	91.21	85.92	86.84	1,525,089	-6.04(-6.50%)
Sep 28, 2022	90.05	93.29	89.39	92.88	1,016,722	+3.38(+3.78%)
Sep 27, 2022	91.01	92.69	88.45	89.50	1,268,255	+0.36(+0.40%)
Sep 26, 2022	89.00	91.69	88.89	89.14	1,578,292	-0.20(-0.22%)
Sep 23, 2022	90.51	92.37	88.69	89.34	1,782,094	-3.11(-3.36%)
Sep 22, 2022	94.90	95.59	92.44	92.45	1,005,229	-2.94(-3.08%)
Sep 21, 2022	96.96	99.43	95.12	95.39	873,452	-1.87(-1.92%)
Sep 20, 2022	98.02	99.25	96.94	97.26	1,323,383	-2.44(-2.45%)
Sep 19, 2022	99.78	100.45	98.03	99.70	1,712,104	-0.64(-0.64%)
Sep 16, 2022	102.26	102.26	99.70	100.34	1,348,243	-3.62(-3.48%)
Sep 15, 2022	100.48	105.46	100.33	103.96	1,336,478	+1.51(+1.47%)
Sep 14, 2022	101.74	102.87	98.60	102.45	1,210,220	+0.49(+0.48%)
Sep 13, 2022	106.00	106.46	101.67	101.96	1,728,551	-9.38(-8.42%)
Sep 12, 2022	111.54	113.18	109.84	111.34	1,407,889	+1.06(+0.96%)
Sep 09, 2022	106.31	110.58	106.11	110.28	1,617,703	+5.10(+4.85%)
Sep 08, 2022	104.36	106.55	103.72	105.18	857,847	-0.68(-0.64%)
Sep 07, 2022	102.35	106.28	102.35	105.86	652,266	+3.27(+3.19%)
Sep 06, 2022	104.06	104.07	100.62	102.59	962,829	-1.83(-1.75%)
Sep 02, 2022	107.55	108.29	103.36	104.42	1,405,435	-2.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.