Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.35	12.49	12.15	12.16	46,744	-0.05(-0.38%)
Sep 29, 2022	12.39	12.39	12.03	12.21	39,141	-0.10(-0.83%)
Sep 28, 2022	12.31	12.52	12.30	12.31	37,796	+0.03(+0.23%)
Sep 27, 2022	12.51	12.79	12.18	12.29	40,455	-0.14(-1.13%)
Sep 26, 2022	12.68	13.05	12.33	12.43	34,988	-0.10(-0.82%)
Sep 23, 2022	12.73	12.73	12.42	12.53	24,104	-0.24(-1.90%)
Sep 22, 2022	12.62	12.84	12.55	12.77	52,184	-0.08(-0.65%)
Sep 21, 2022	13.18	13.29	12.84	12.86	33,291	-0.31(-2.34%)
Sep 20, 2022	13.21	13.34	13.02	13.16	21,014	-0.15(-1.12%)
Sep 19, 2022	13.21	13.53	13.06	13.31	99,775	+0.31(+2.37%)
Sep 16, 2022	12.82	13.26	12.68	13.01	267,668	+0.22(+1.75%)
Sep 15, 2022	12.75	12.88	12.68	12.78	24,441	-0.04(-0.29%)
Sep 14, 2022	13.15	13.15	12.66	12.82	40,776	-0.15(-1.15%)
Sep 13, 2022	13.13	13.34	12.90	12.97	41,229	-0.32(-2.39%)
Sep 12, 2022	13.27	13.37	13.23	13.29	14,995	+0.04(+0.28%)
Sep 09, 2022	13.35	13.41	13.18	13.25	27,853	+0.12(+0.92%)
Sep 08, 2022	13.01	13.15	13.00	13.13	19,524	+0.06(+0.43%)
Sep 07, 2022	13.01	13.15	13.00	13.07	24,286	+0.02(+0.14%)
Sep 06, 2022	12.99	13.14	12.96	13.05	34,178	-0.07(-0.50%)
Sep 02, 2022	13.16	13.22	13.07	13.12	32,493	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.