Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.83	25.97	25.69	25.69	3,626	-0.21(-0.82%)
Sep 29, 2022	25.80	26.03	25.59	25.90	15,880	-0.09(-0.33%)
Sep 28, 2022	25.83	25.99	25.83	25.99	4,989	-0.16(-0.60%)
Sep 27, 2022	26.08	26.14	26.04	26.14	1,640	+0.04(+0.15%)
Sep 26, 2022	26.24	26.24	26.10	26.10	5,232	+0.01(+0.06%)
Sep 23, 2022	25.88	26.18	25.88	26.09	68,464	-0.05(-0.19%)
Sep 22, 2022	26.12	26.19	26.00	26.14	15,178	+0.19(+0.72%)
Sep 21, 2022	26.11	26.25	25.89	25.95	57,352	-0.19(-0.73%)
Sep 20, 2022	26.19	28.19	25.67	26.14	9,392	+0.19(+0.73%)
Sep 19, 2022	25.95	26.27	25.84	25.95	4,864	-0.17(-0.65%)
Sep 16, 2022	26.18	26.18	26.12	26.12	12,442	-0.04(-0.14%)
Sep 15, 2022	26.27	26.27	26.12	26.16	1,617	-0.04(-0.17%)
Sep 14, 2022	26.28	26.28	26.12	26.20	4,002	-0.01(-0.04%)
Sep 13, 2022	26.12	26.26	26.12	26.21	4,446	+0.07(+0.27%)
Sep 12, 2022	26.24	26.29	26.14	26.14	1,984	-0.18(-0.68%)
Sep 09, 2022	26.48	26.50	26.32	26.32	4,327	-0.10(-0.38%)
Sep 08, 2022	26.36	26.42	26.34	26.42	3,248	-0.07(-0.28%)
Sep 07, 2022	26.50	26.50	26.40	26.50	3,571	+0.14(+0.54%)
Sep 06, 2022	26.16	26.53	26.15	26.35	4,403	+0.09(+0.34%)
Sep 02, 2022	26.38	26.52	26.25	26.26	18,549	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.