Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.15	34.00	33.05	33.08	551,826	+0.16(+0.49%)
Sep 29, 2022	33.00	33.80	32.56	32.92	743,740	-1.04(-3.06%)
Sep 28, 2022	32.80	34.05	32.80	33.96	461,181	-0.12(-0.35%)
Sep 27, 2022	34.40	34.50	34.01	34.08	796,815	-0.57(-1.65%)
Sep 26, 2022	34.62	35.49	34.49	34.65	485,601	-0.03(-0.09%)
Sep 23, 2022	34.74	35.00	34.37	34.68	450,080	-0.49(-1.39%)
Sep 22, 2022	35.20	35.46	35.17	35.17	438,777	-0.74(-2.06%)
Sep 21, 2022	36.11	36.40	35.88	35.91	261,464	-0.15(-0.42%)
Sep 20, 2022	35.80	36.32	35.80	36.06	432,081	-0.30(-0.83%)
Sep 19, 2022	36.02	36.50	36.02	36.36	701,125	+0.25(+0.69%)
Sep 16, 2022	35.50	36.37	35.50	36.11	406,175	+0.02(+0.06%)
Sep 15, 2022	35.80	36.35	35.60	36.09	537,982	-0.18(-0.50%)
Sep 14, 2022	36.16	36.64	35.61	36.27	268,549	-0.23(-0.63%)
Sep 13, 2022	36.60	37.28	36.35	36.50	399,811	-1.67(-4.38%)
Sep 12, 2022	37.05	38.49	37.05	38.17	430,718	+0.48(+1.29%)
Sep 09, 2022	37.85	39.00	37.52	37.69	358,268	+1.05(+2.85%)
Sep 08, 2022	36.44	36.93	36.32	36.64	962,621	-0.52(-1.40%)
Sep 07, 2022	37.17	37.39	36.86	37.16	396,299	-0.25(-0.67%)
Sep 06, 2022	37.80	37.80	37.31	37.41	551,848	-0.04(-0.11%)
Sep 02, 2022	37.65	37.85	37.39	37.45	274,870	-1.00(-2.60%)
Sep 01, 2022	39.00	39.00	38.05	38.45	326,762	+0.18(+0.47%)
Aug 31, 2022	38.20	39.60	38.20	38.27	277,660	-0.07(-0.17%)
Aug 30, 2022	38.50	39.00	38.15	38.34	257,043	-1.09(-2.77%)
Aug 29, 2022	39.65	39.65	39.00	39.43	435,338	-0.17(-0.43%)
Aug 26, 2022	39.90	40.49	39.59	39.60	267,545	-0.21(-0.53%)
Aug 25, 2022	39.30	40.03	39.30	39.81	339,172	+1.86(+4.90%)
Aug 24, 2022	37.75	38.50	37.46	37.95	322,083	-0.12(-0.32%)
Aug 23, 2022	38.00	39.00	37.95	38.07	453,262	+0.05(+0.13%)
Aug 22, 2022	38.02	39.00	37.83	38.02	741,985	-0.03(-0.08%)
Aug 19, 2022	38.50	38.50	37.89	38.05	363,520	-0.22(-0.56%)
Aug 18, 2022	38.60	38.80	38.06	38.27	308,949	-0.67(-1.73%)
Aug 17, 2022	38.24	38.99	38.23	38.94	196,632	-0.34(-0.87%)
Aug 16, 2022	38.80	39.55	38.80	39.28	241,050	-0.27(-0.68%)
Aug 15, 2022	39.58	39.58	38.73	39.55	271,087	-0.08(-0.20%)
Aug 12, 2022	39.69	39.79	39.00	39.63	351,863	+0.73(+1.88%)
Aug 11, 2022	39.05	39.49	38.90	38.90	385,054	-0.05(-0.13%)
Aug 10, 2022	40.09	40.09	38.83	38.95	341,030	-0.14(-0.36%)
Aug 09, 2022	39.99	40.00	38.81	39.09	405,469	+0.02(+0.05%)
Aug 08, 2022	39.40	39.46	38.94	39.07	322,301	+0.27(+0.70%)
Aug 05, 2022	38.50	39.04	38.26	38.80	313,911	-0.14(-0.36%)
Aug 04, 2022	39.00	39.90	38.94	38.94	209,898	+0.71(+1.87%)
Aug 03, 2022	37.93	38.31	37.80	38.23	337,510	+0.12(+0.33%)
Aug 02, 2022	38.02	38.53	37.75	38.10	432,529	-0.75(-1.93%)
Aug 01, 2022	39.20	39.25	38.85	38.85	360,478	-1.30(-3.24%)
Jul 29, 2022	40.52	40.52	40.01	40.15	280,524	-0.37(-0.91%)
Jul 28, 2022	40.42	40.83	40.30	40.52	278,568	-0.73(-1.77%)
Jul 27, 2022	41.00	41.79	40.94	41.25	498,055	+0.19(+0.46%)
Jul 26, 2022	41.34	41.38	40.98	41.06	501,882	+0.05(+0.12%)
Jul 25, 2022	40.90	41.10	40.60	41.01	307,832	+0.71(+1.76%)
Jul 22, 2022	40.25	40.93	40.17	40.30	188,329	-0.30(-0.74%)
Jul 21, 2022	39.85	40.60	39.85	40.60	216,694	-1.35(-3.22%)
Jul 20, 2022	42.35	42.69	41.72	41.95	265,558	-1.10(-2.56%)
Jul 19, 2022	42.40	43.19	42.40	43.05	214,787	+0.85(+2.01%)
Jul 18, 2022	43.49	43.50	42.20	42.20	273,721	+0.34(+0.81%)
Jul 15, 2022	41.75	42.30	41.52	41.86	295,890	-0.19(-0.45%)
Jul 14, 2022	42.14	42.32	41.85	42.05	285,602	-0.75(-1.75%)
Jul 13, 2022	42.25	42.98	42.25	42.80	193,003	+0.45(+1.06%)
Jul 12, 2022	42.13	42.65	42.12	42.35	173,826	-0.02(-0.05%)
Jul 11, 2022	42.09	42.69	42.09	42.37	247,848	-1.33(-3.04%)
Jul 08, 2022	42.81	44.00	42.81	43.70	280,054	-0.34(-0.77%)
Jul 07, 2022	44.00	44.12	43.00	44.04	273,606	+0.55(+1.26%)
Jul 06, 2022	42.82	43.49	42.82	43.49	267,253	-0.43(-0.98%)
Jul 05, 2022	43.42	43.99	43.00	43.92	331,796	+0.05(+0.13%)
Jul 01, 2022	44.50	44.50	42.80	43.87	217,014	+0.05(+0.10%)
Jun 30, 2022	43.40	43.97	43.01	43.82	763,639	-0.03(-0.07%)
Jun 29, 2022	43.51	43.90	43.50	43.85	512,622	+0.81(+1.88%)
Jun 28, 2022	43.79	43.80	42.86	43.04	416,544	+0.86(+2.04%)
Jun 27, 2022	43.00	43.00	41.90	42.18	415,322	+1.16(+2.83%)
Jun 24, 2022	41.22	41.80	40.65	41.02	271,467	+0.57(+1.41%)
Jun 23, 2022	40.50	40.86	40.15	40.45	288,349	-0.05(-0.12%)
Jun 22, 2022	40.19	40.65	40.03	40.50	326,564	-1.12(-2.69%)
Jun 21, 2022	41.16	41.95	41.00	41.62	585,693	+1.16(+2.87%)
Jun 17, 2022	41.10	41.10	40.30	40.46	391,231	+0.94(+2.38%)
Jun 16, 2022	38.80	39.84	38.51	39.52	1,039,715	-0.88(-2.18%)
Jun 15, 2022	39.85	40.67	39.85	40.40	346,724	+0.34(+0.84%)
Jun 14, 2022	39.20	40.50	39.20	40.06	577,298	-0.09(-0.24%)
Jun 13, 2022	40.20	40.50	38.84	40.16	476,872	-0.79(-1.93%)
Jun 10, 2022	40.50	41.25	40.50	40.95	781,333	-0.82(-1.97%)
Jun 09, 2022	41.73	42.45	41.70	41.77	1,046,325	-0.04(-0.08%)
Jun 08, 2022	41.35	41.95	41.35	41.81	569,257	+0.32(+0.77%)
Jun 07, 2022	41.31	41.77	40.83	41.49	315,274	-0.59(-1.40%)
Jun 06, 2022	42.05	42.49	41.95	42.08	238,846	+0.93(+2.26%)
Jun 03, 2022	41.18	41.54	40.83	41.15	271,446	-0.38(-0.91%)
Jun 02, 2022	40.50	41.53	40.50	41.53	641,554	+0.60(+1.47%)
Jun 01, 2022	40.88	41.59	40.73	40.93	429,638	-0.39(-0.94%)
May 31, 2022	41.10	41.84	41.00	41.32	549,805	+0.83(+2.05%)
May 27, 2022	41.00	41.00	40.19	40.49	320,598	+0.72(+1.81%)
May 26, 2022	39.15	39.93	39.04	39.77	350,331	+0.51(+1.30%)
May 25, 2022	38.92	39.31	38.92	39.26	345,422	+0.34(+0.87%)
May 24, 2022	39.11	39.19	38.23	38.92	371,679	-0.79(-1.99%)
May 23, 2022	39.86	39.88	39.38	39.71	390,971	-1.15(-2.81%)
May 20, 2022	41.00	41.23	40.42	40.86	416,938	+0.96(+2.41%)
May 19, 2022	39.30	40.14	39.30	39.90	308,577	+0.93(+2.39%)
May 18, 2022	39.81	39.81	38.92	38.97	946,103	-0.52(-1.32%)
May 17, 2022	39.25	39.60	39.15	39.49	361,146	+1.67(+4.42%)
May 16, 2022	38.45	38.45	37.46	37.82	355,729	+0.45(+1.20%)
May 13, 2022	38.33	38.34	36.93	37.37	452,594	+0.68(+1.85%)
May 12, 2022	35.57	37.72	35.57	36.69	413,995	+0.59(+1.63%)
May 11, 2022	35.47	36.80	35.47	36.10	558,249	-0.61(-1.66%)
May 10, 2022	37.15	37.83	36.58	36.71	706,613	+0.20(+0.55%)
May 09, 2022	38.95	38.95	36.39	36.51	934,785	-1.07(-2.85%)
May 06, 2022	37.70	38.39	37.10	37.58	830,539	-0.45(-1.18%)
May 05, 2022	38.60	38.73	37.66	38.03	507,556	-1.37(-3.48%)
May 04, 2022	37.83	39.61	37.83	39.40	273,000	-0.10(-0.25%)
May 03, 2022	39.38	40.94	39.19	39.50	352,195	+0.62(+1.59%)
May 02, 2022	38.90	39.71	38.63	38.88	398,609	-0.16(-0.41%)
Apr 29, 2022	39.35	40.15	39.04	39.04	384,837	-0.46(-1.16%)
Apr 28, 2022	39.89	40.68	38.56	39.50	624,073	+0.47(+1.20%)
Apr 27, 2022	38.75	39.29	38.72	39.03	456,707	+1.26(+3.34%)
Apr 26, 2022	36.91	39.41	36.91	37.77	366,830	-0.55(-1.43%)
Apr 25, 2022	37.66	38.40	37.66	38.32	431,634	-1.18(-2.99%)
Apr 22, 2022	41.21	41.21	38.61	39.50	263,613	-0.45(-1.13%)
Apr 21, 2022	41.77	41.77	39.74	39.95	249,651	-0.52(-1.28%)
Apr 20, 2022	41.22	41.22	40.31	40.47	306,544	+0.46(+1.15%)
Apr 19, 2022	40.25	40.30	38.71	40.01	409,719	-0.29(-0.72%)
Apr 18, 2022	40.15	41.12	40.10	40.30	427,167	-0.34(-0.82%)
Apr 14, 2022	40.50	41.67	40.50	40.63	284,558	-0.30(-0.74%)
Apr 13, 2022	40.55	41.03	40.55	40.94	467,423	-0.12(-0.29%)
Apr 12, 2022	42.05	42.05	40.00	41.06	618,193	-0.63(-1.51%)
Apr 11, 2022	40.32	42.08	40.32	41.69	601,393	-1.19(-2.78%)
Apr 08, 2022	42.80	43.29	42.80	42.88	316,789	+1.03(+2.46%)
Apr 07, 2022	41.66	42.35	41.66	41.85	350,641	-0.20(-0.48%)
Apr 06, 2022	42.20	42.35	41.71	42.05	318,541	-0.55(-1.29%)
Apr 05, 2022	42.73	43.02	42.49	42.60	389,197	-0.39(-0.91%)
Apr 04, 2022	42.70	43.40	42.70	42.99	362,537	+0.59(+1.39%)
Apr 01, 2022	43.00	43.00	42.11	42.40	828,840	+0.56(+1.34%)
Mar 31, 2022	41.70	42.40	41.61	41.84	983,580	-0.49(-1.16%)
Mar 30, 2022	41.90	43.49	41.90	42.33	306,376	+0.55(+1.32%)
Mar 29, 2022	41.25	42.19	41.25	41.78	454,190	+0.33(+0.80%)
Mar 28, 2022	41.39	41.58	40.90	41.45	580,183	+0.19(+0.46%)
Mar 25, 2022	41.85	41.85	41.01	41.26	601,804	-1.16(-2.75%)
Mar 24, 2022	42.10	43.69	42.00	42.42	756,249	+0.41(+0.99%)
Mar 23, 2022	42.55	42.66	41.81	42.01	793,674	+0.08(+0.19%)
Mar 22, 2022	41.83	42.80	41.83	41.93	1,456,240	+0.06(+0.14%)
Mar 21, 2022	41.90	42.05	41.00	41.87	381,856	-0.13(-0.31%)
Mar 18, 2022	40.85	42.36	40.45	42.00	584,078	+1.28(+3.14%)
Mar 17, 2022	40.86	41.15	40.15	40.72	488,569	-0.11(-0.27%)
Mar 16, 2022	38.49	41.00	37.95	40.83	856,343	+2.94(+7.76%)
Mar 15, 2022	37.50	38.04	36.94	37.89	662,958	-1.12(-2.88%)
Mar 14, 2022	39.16	40.27	38.86	39.02	436,154	+0.03(+0.08%)
Mar 11, 2022	39.96	40.05	38.90	38.98	687,344	+1.61(+4.31%)
Mar 10, 2022	38.43	38.43	37.15	37.37	564,625	+0.41(+1.11%)
Mar 09, 2022	37.30	37.30	36.59	36.96	488,060	-0.58(-1.55%)
Mar 08, 2022	38.00	38.13	36.24	37.54	682,049	-0.89(-2.32%)
Mar 07, 2022	39.01	39.54	38.17	38.43	693,606	-2.06(-5.09%)
Mar 04, 2022	41.00	41.00	39.31	40.49	455,996	-0.69(-1.68%)
Mar 03, 2022	40.55	42.50	40.55	41.18	370,647	-0.02(-0.05%)
Mar 02, 2022	40.95	41.39	40.81	41.20	416,942	-0.29(-0.70%)
Mar 01, 2022	41.65	41.65	40.95	41.49	381,032	-0.35(-0.84%)
Feb 28, 2022	41.90	41.98	40.35	41.84	387,364	-0.76(-1.78%)
Feb 25, 2022	41.75	42.60	42.06	42.60	309,143	+0.35(+0.83%)
Feb 24, 2022	41.90	42.32	40.38	42.25	324,436	-0.73(-1.70%)
Feb 23, 2022	43.75	43.75	42.95	42.98	254,297	-0.82(-1.87%)
Feb 22, 2022	43.95	44.10	43.45	43.80	343,621	-1.31(-2.90%)
Feb 18, 2022				45.11	0	-0.32(-0.70%)
Feb 17, 2022	46.19	46.19	45.43	45.43	207,727	-0.34(-0.74%)
Feb 16, 2022	46.57	46.57	44.60	45.77	613,220	+0.63(+1.40%)
Feb 15, 2022	45.92	45.92	44.83	45.14	289,400	+0.62(+1.39%)
Feb 14, 2022	44.52	45.01	43.95	44.52	319,567	+0.04(+0.09%)
Feb 11, 2022	44.09	45.50	44.09	44.48	226,904	+0.28(+0.63%)
Feb 10, 2022	43.31	44.83	42.73	44.20	276,383	-1.02(-2.27%)
Feb 09, 2022	43.75	45.24	43.75	45.23	239,327	+0.45(+1.02%)
Feb 08, 2022	44.85	45.70	44.34	44.77	259,846	+0.70(+1.59%)
Feb 07, 2022	43.81	44.40	43.68	44.07	328,082	+0.26(+0.59%)
Feb 04, 2022	44.78	44.80	42.09	43.81	384,792	+1.17(+2.74%)
Feb 03, 2022	42.91	43.01		42.64	247,183	-0.35(-0.81%)
Feb 02, 2022	43.33	43.33	41.81	42.99	236,252	+0.33(+0.77%)
Feb 01, 2022	41.99	42.90	41.98	42.66	399,409	+0.25(+0.59%)
Jan 31, 2022	41.30	42.41		42.41	451,900	+0.32(+0.76%)
Jan 28, 2022	41.70	42.09	41.10	42.09	561,568	-1.39(-3.20%)
Jan 27, 2022	43.89	43.99	43.34	43.48	452,983	-0.53(-1.20%)
Jan 26, 2022	44.10	45.00	43.78	44.01	413,571	-0.39(-0.88%)
Jan 25, 2022	43.00	44.59	43.00	44.40	442,021	-0.75(-1.66%)
Jan 24, 2022	45.12	45.65	44.61	45.15	606,816	-0.25(-0.54%)
Jan 21, 2022	47.09	47.10	45.20	45.40	418,962	-0.20(-0.45%)
Jan 20, 2022	45.99	46.77	45.20	45.60	461,209	+2.27(+5.24%)
Jan 19, 2022	42.51	44.50	42.31	43.33	454,867	+0.71(+1.67%)
Jan 18, 2022	42.31	42.63	42.02	42.62	580,082	-1.11(-2.54%)
Jan 14, 2022				43.73	0	+1.20(+2.82%)
Jan 13, 2022	42.39	42.67	42.15	42.53	1,146,325	+0.50(+1.19%)
Jan 12, 2022	41.80	43.06	41.80	42.03	559,480	+1.28(+3.14%)
Jan 11, 2022	40.70	40.75	40.16	40.75	555,515	-0.54(-1.31%)
Jan 10, 2022	39.60	41.45	39.60	41.29	790,246	-0.48(-1.15%)
Jan 07, 2022	41.68	41.77	41.20	41.77	318,966	+0.96(+2.35%)
Jan 06, 2022	41.14	41.44	40.81	40.81	394,471	+0.59(+1.45%)
Jan 05, 2022	39.09	40.69	39.09	40.23	320,950	-0.88(-2.15%)
Jan 04, 2022	40.60	42.19	40.57	41.11	425,983	+0.46(+1.13%)
Jan 03, 2022	39.91	41.86	39.91	40.65	437,123	+0.33(+0.81%)
Dec 31, 2021	40.93	40.93	39.53	40.32	278,762	-0.51(-1.24%)
Dec 30, 2021	41.21	41.21	40.32	40.83	409,819	+0.22(+0.54%)
Dec 29, 2021	40.50	40.65	40.37	40.61	361,865	+0.18(+0.45%)
Dec 28, 2021	40.69	40.70	40.13	40.43	351,261	-0.07(-0.17%)
Dec 27, 2021	41.76	41.76	39.10	40.50	458,069	+0.06(+0.15%)
Dec 23, 2021	41.63	41.65	39.71	40.44	437,130	+0.14(+0.35%)
Dec 22, 2021	40.20	40.44	40.05	40.30	317,430	+0.07(+0.17%)
Dec 21, 2021	39.00	40.34	39.00	40.23	622,217	+0.00(+0.00%)
Dec 20, 2021	40.00	40.40	39.82	40.23	521,875	-0.46(-1.13%)
Dec 17, 2021	40.00	41.10	40.00	40.69	414,969	-0.36(-0.88%)
Dec 16, 2021	40.71	41.49	40.70	41.05	385,361	+0.62(+1.53%)
Dec 15, 2021	41.35	41.35	40.00	40.43	393,101	-0.57(-1.39%)
Dec 14, 2021	40.00	41.09	40.00	41.00	387,886	-0.10(-0.24%)
Dec 13, 2021	41.04	41.95	40.13	41.10	538,487	-1.07(-2.54%)
Dec 10, 2021	42.58	42.58	41.10	42.17	388,103	+0.00(+0.00%)
Dec 09, 2021	42.41	42.90	41.93	42.17	665,370	-0.37(-0.87%)
Dec 08, 2021	43.99	44.00	42.50	42.54	316,884	+0.26(+0.61%)
Dec 07, 2021	42.28	42.47	42.00	42.28	468,369	+0.21(+0.50%)
Dec 06, 2021	42.75	42.75	40.74	42.07	510,208	+0.79(+1.91%)
Dec 03, 2021	41.13	42.00	41.12	41.28	426,006	-1.25(-2.94%)
Dec 02, 2021	42.47	42.81	42.10	42.53	429,093	+0.40(+0.95%)
Dec 01, 2021	43.38	43.38	42.05	42.13	335,715	+0.01(+0.01%)
Nov 30, 2021	42.50	42.50	41.79	42.12	459,168	-0.76(-1.76%)
Nov 29, 2021	41.51	43.67	41.51	42.88	338,717	-0.10(-0.23%)
Nov 26, 2021	41.92	43.60	41.92	42.98	198,077	-2.07(-4.59%)
Nov 24, 2021	44.60	45.10	44.21	45.05	217,221	+1.19(+2.71%)
Nov 23, 2021	43.64	44.01	43.62	43.85	326,738	-0.09(-0.19%)
Nov 22, 2021	43.28	45.11	43.28	43.94	325,814	+0.40(+0.92%)
Nov 19, 2021	43.88	43.88	42.78	43.54	258,510	+0.27(+0.64%)
Nov 18, 2021	44.08	43.30	43.22	43.27	250,955	-0.34(-0.78%)
Nov 17, 2021	44.47	44.47	43.55	43.60	241,726	-0.42(-0.94%)
Nov 16, 2021	44.24	44.24	43.84	44.02	255,724	+0.14(+0.31%)
Nov 15, 2021	45.25	45.25	43.05	43.88	353,547	+1.06(+2.48%)
Nov 12, 2021	43.35	43.35	42.65	42.82	154,313	-0.15(-0.35%)
Nov 11, 2021	41.97	44.00	41.95	42.97	290,321	+0.66(+1.56%)
Nov 10, 2021	43.03			42.31	245,708	-1.45(-3.31%)
Nov 09, 2021	44.41	44.61	43.76	43.76	279,698	-0.75(-1.69%)
Nov 08, 2021	43.78	45.71	43.27	44.51	280,162	+0.09(+0.20%)
Nov 05, 2021	45.80	45.82	44.14	44.42	238,022	+0.57(+1.30%)
Nov 04, 2021	44.44	44.44	43.65	43.85	281,056	-0.45(-1.02%)
Nov 03, 2021	44.86	44.86	42.73	44.30	372,982	-0.92(-2.03%)
Nov 02, 2021	46.02	46.02	44.94	45.22	237,109	-0.48(-1.05%)
Nov 01, 2021	43.65	45.72	45.24	45.70	275,536	+0.46(+1.02%)
Oct 29, 2021	45.29	45.41	45.09	45.24	199,935	-0.95(-2.06%)
Oct 28, 2021	45.81	46.19	45.80	46.19	202,707	+0.88(+1.94%)
Oct 27, 2021	45.80	46.04	45.31	45.31	154,644	-0.88(-1.91%)
Oct 26, 2021	47.13			46.19	311,617	-0.72(-1.53%)
Oct 25, 2021	47.24	47.24	46.62	46.91	288,741	+0.82(+1.78%)
Oct 22, 2021	46.68	46.68	44.90	46.09	163,812	-0.14(-0.30%)
Oct 21, 2021	46.75	46.75	46.00	46.23	223,478	-0.79(-1.68%)
Oct 20, 2021	45.96	47.02	45.96	47.02	137,170	+0.49(+1.05%)
Oct 19, 2021	45.77	46.58	45.77	46.53	250,666	+1.17(+2.59%)
Oct 18, 2021	45.21	45.48	45.11	45.36	363,838	-0.22(-0.48%)
Oct 15, 2021	46.53	46.53	44.70	45.58	170,176	+0.28(+0.61%)
Oct 14, 2021	44.10	45.58	44.10	45.30	163,636	-0.17(-0.37%)
Oct 13, 2021	44.41	45.72	44.41	45.47	221,794	+0.54(+1.20%)
Oct 12, 2021	44.55	45.50	44.55	44.93	154,342	-0.38(-0.84%)
Oct 11, 2021	45.83	45.84	45.30	45.31	239,028	-1.28(-2.75%)
Oct 08, 2021	46.97	46.98	45.95	46.59	148,284	+0.18(+0.38%)
Oct 07, 2021	46.25	46.89	45.95	46.41	214,903	+0.16(+0.34%)
Oct 06, 2021	46.50	46.50	45.72	46.26	142,950	+0.08(+0.17%)
Oct 05, 2021	45.99	46.51	45.91	46.18	279,503	+1.22(+2.71%)
Oct 04, 2021	45.00	45.60	44.95	44.96	367,040	-0.83(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.