Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.30	24.41	23.11	23.14	311,229	-1.13(-4.67%)
Sep 29, 2022	24.56	24.57	23.54	24.27	306,730	-0.56(-2.26%)
Sep 28, 2022	24.33	25.17	24.17	24.83	575,105	+0.54(+2.24%)
Sep 27, 2022	25.26	25.26	24.14	24.29	654,082	-0.49(-1.96%)
Sep 26, 2022	24.65	25.59	24.50	24.78	1,448,825	-0.07(-0.27%)
Sep 23, 2022	26.14	26.14	24.64	24.84	457,404	-1.70(-6.39%)
Sep 22, 2022	26.89	27.10	26.08	26.54	220,244	-0.42(-1.56%)
Sep 21, 2022	27.67	28.01	26.96	26.96	219,239	-0.39(-1.43%)
Sep 20, 2022	27.17	27.48	27.05	27.35	256,460	-0.19(-0.69%)
Sep 19, 2022	26.30	27.57	26.30	27.54	253,300	+0.87(+3.25%)
Sep 16, 2022	26.84	26.88	26.26	26.67	519,856	-0.71(-2.58%)
Sep 15, 2022	27.50	28.07	27.14	27.38	288,886	-0.14(-0.52%)
Sep 14, 2022	27.53	27.92	27.12	27.52	244,346	-0.07(-0.24%)
Sep 13, 2022	28.11	28.55	27.48	27.59	243,294	-1.32(-4.55%)
Sep 12, 2022	28.15	29.23	28.13	28.91	314,181	+1.03(+3.69%)
Sep 09, 2022	26.91	27.93	26.77	27.88	254,134	+1.11(+4.13%)
Sep 08, 2022	26.88	26.88	26.30	26.77	227,239	-0.42(-1.54%)
Sep 07, 2022	26.58	27.20	26.30	27.19	239,656	+0.51(+1.89%)
Sep 06, 2022	26.69	26.95	26.34	26.68	299,269	+0.33(+1.27%)
Sep 02, 2022	26.75	27.09	26.20	26.35	385,900	-0.23(-0.86%)
Sep 01, 2022	26.93	27.19	26.36	26.58	388,815	-0.60(-2.21%)
Aug 31, 2022	27.90	27.90	27.06	27.18	412,699	-0.55(-1.99%)
Aug 30, 2022	28.10	28.24	27.34	27.73	463,243	-0.35(-1.26%)
Aug 29, 2022	28.41	28.45	28.07	28.09	165,118	-0.60(-2.09%)
Aug 26, 2022	30.06	30.06	28.46	28.69	243,092	-1.27(-4.23%)
Aug 25, 2022	29.39	30.22	29.39	29.95	202,503	+0.56(+1.91%)
Aug 24, 2022	29.41	29.62	29.07	29.39	209,362	+0.12(+0.42%)
Aug 23, 2022	29.16	29.65	29.15	29.27	347,328	+0.16(+0.56%)
Aug 22, 2022	29.70	29.70	28.95	29.11	332,118	-1.02(-3.39%)
Aug 19, 2022	30.59	30.59	29.93	30.13	252,951	-0.69(-2.23%)
Aug 18, 2022	30.71	30.84	30.45	30.81	165,759	+0.03(+0.09%)
Aug 17, 2022	31.70	31.70	30.48	30.78	227,773	-1.06(-3.32%)
Aug 16, 2022	31.10	31.97	31.10	31.84	254,240	+0.43(+1.37%)
Aug 15, 2022	31.65	31.83	31.21	31.41	230,541	-0.70(-2.17%)
Aug 12, 2022	30.49	32.32	30.37	32.11	610,812	+1.82(+6.01%)
Aug 11, 2022	29.89	30.55	29.73	30.29	423,645	+0.53(+1.79%)
Aug 10, 2022	30.04	30.22	29.55	29.75	338,530	+0.37(+1.27%)
Aug 09, 2022	29.24	29.72	29.09	29.38	348,230	+0.29(+0.98%)
Aug 08, 2022	29.10	29.36	28.43	29.10	593,469	+0.15(+0.53%)
Aug 05, 2022	28.97	29.89	28.79	28.94	416,861	-0.46(-1.56%)
Aug 04, 2022	29.07	29.79	28.91	29.40	356,895	+0.66(+2.29%)
Aug 03, 2022	28.96	29.28	28.38	28.74	570,588	-0.08(-0.26%)
Aug 02, 2022	29.55	29.62	28.80	28.82	616,667	-1.14(-3.82%)
Aug 01, 2022	30.05	30.23	29.62	29.96	506,363	-0.37(-1.23%)
Jul 29, 2022	30.46	30.91	30.10	30.34	568,328	-0.29(-0.93%)
Jul 28, 2022	30.52	30.91	30.07	30.62	348,785	+0.34(+1.13%)
Jul 27, 2022	29.76	30.59	29.54	30.28	440,690	+0.75(+2.55%)
Jul 26, 2022	30.01	30.37	29.40	29.53	317,722	-0.54(-1.79%)
Jul 25, 2022	29.97	30.10	29.57	30.06	223,726	+0.26(+0.86%)
Jul 22, 2022	30.12	30.13	29.49	29.81	234,959	-0.09(-0.32%)
Jul 21, 2022	29.80	29.96	29.21	29.90	324,752	-0.42(-1.37%)
Jul 20, 2022	30.19	30.54	29.85	30.32	317,034	-0.18(-0.59%)
Jul 19, 2022	29.18	30.62	29.07	30.50	422,238	+1.77(+6.15%)
Jul 18, 2022	28.06	29.14	28.06	28.73	503,376	+0.97(+3.51%)
Jul 15, 2022	27.81	28.12	27.11	27.76	606,459	+0.49(+1.80%)
Jul 14, 2022	27.46	27.76	26.93	27.27	669,109	-0.58(-2.07%)
Jul 13, 2022	26.61	28.11	26.47	27.84	743,385	+0.84(+3.12%)
Jul 12, 2022	27.56	28.23	26.96	27.00	851,380	-0.91(-3.25%)
Jul 11, 2022	30.24	30.24	27.75	27.91	1,305,074	-2.92(-9.47%)
Jul 08, 2022	31.91	31.96	30.52	30.83	867,746	-1.36(-4.23%)
Jul 07, 2022	31.89	32.80	31.89	32.19	609,219	+0.55(+1.73%)
Jul 06, 2022	32.77	32.77	30.95	31.64	590,155	-1.04(-3.18%)
Jul 05, 2022	32.91	32.93	32.00	32.68	458,947	-1.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.