Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0410	0.0419	0.0377	0.0418	230,290	+0.00(+1.95%)
Sep 29, 2022	0.0383	0.0425	0.0366	0.0410	362,941	+0.00(+4.06%)
Sep 28, 2022	0.0350	0.0395	0.0350	0.0394	313,849	+0.00(+3.68%)
Sep 27, 2022	0.0440	0.0440	0.0346	0.0380	776,319	-0.00(-7.32%)
Sep 26, 2022	0.0435	0.0445	0.0384	0.0410	331,810	-0.00(-7.87%)
Sep 23, 2022	0.0410	0.0445	0.0388	0.0445	341,807	+0.00(+7.23%)
Sep 22, 2022	0.0404	0.0445	0.0404	0.0415	85,910	+0.00(+1.22%)
Sep 21, 2022	0.0410	0.0487	0.0410	0.0410	575,189	-0.00(-2.38%)
Sep 20, 2022	0.0483	0.0510	0.0401	0.0420	1,668,773	-0.01(-13.76%)
Sep 19, 2022	0.0539	0.0539	0.0482	0.0487	57,520	-0.00(-2.60%)
Sep 16, 2022	0.0491	0.0580	0.0480	0.0500	34,924	+0.00(+0.00%)
Sep 15, 2022	0.0490	0.0530	0.0490	0.0500	245,963	+0.00(+0.00%)
Sep 14, 2022	0.0560	0.0567	0.0450	0.0500	372,200	-0.01(-10.71%)
Sep 13, 2022	0.0525	0.0575	0.0525	0.0560	391,247	+0.00(+6.67%)
Sep 12, 2022	0.0536	0.0614	0.0480	0.0525	834,190	-0.01(-8.70%)
Sep 09, 2022	0.0466	0.0600	0.0435	0.0575	796,541	+0.01(+15.93%)
Sep 08, 2022	0.0510	0.0600	0.0410	0.0496	2,150,566	-0.01(-18.69%)
Sep 07, 2022	0.0435	0.0610	0.0435	0.0610	737,733	+0.01(+22.00%)
Sep 06, 2022	0.0550	0.0550	0.0443	0.0500	377,996	-0.00(-1.96%)
Sep 02, 2022	0.0458	0.0590	0.0458	0.0510	468,660	+0.01(+11.35%)
Sep 01, 2022	0.0531	0.0550	0.0434	0.0458	1,174,886	-0.01(-13.75%)
Aug 31, 2022	0.0650	0.0650	0.0511	0.0531	1,702,168	-0.00(-8.45%)
Aug 30, 2022	0.0493	0.0740	0.0485	0.0580	6,371,687	+0.01(+22.11%)
Aug 29, 2022	0.0540	0.0540	0.0470	0.0475	782,231	-0.00(-1.04%)
Aug 26, 2022	0.0635	0.0635	0.0431	0.0480	3,108,540	-0.01(-20.53%)
Aug 25, 2022	0.0320	0.0628	0.0320	0.0604	10,138,240	+0.03(+100.66%)
Aug 24, 2022	0.0300	0.0315	0.0300	0.0301	231,357	-0.00(-1.31%)
Aug 23, 2022	0.0303	0.0310	0.0301	0.0305	185,504	+0.00(+0.33%)
Aug 22, 2022	0.0315	0.0315	0.0303	0.0304	171,454	-0.00(-4.40%)
Aug 19, 2022	0.0313	0.0320	0.0303	0.0318	285,508	+0.00(+4.95%)
Aug 18, 2022	0.0310	0.0320	0.0301	0.0303	405,742	+0.00(+1.00%)
Aug 17, 2022	0.0290	0.0310	0.0273	0.0300	490,138	+0.00(+2.74%)
Aug 16, 2022	0.0300	0.0305	0.0285	0.0292	1,460,313	-0.00(-1.35%)
Aug 15, 2022	0.0300	0.0350	0.0296	0.0296	2,412,862	-0.01(-15.43%)
Aug 12, 2022	0.0340	0.0360	0.0322	0.0350	1,932,238	+0.00(+7.69%)
Aug 11, 2022	0.0320	0.0340	0.0300	0.0325	2,121,701	-0.00(-4.13%)
Aug 10, 2022	0.0321	0.0340	0.0320	0.0339	252,731	+0.00(+5.94%)
Aug 09, 2022	0.0320	0.0343	0.0310	0.0320	422,494	-0.00(-3.03%)
Aug 08, 2022	0.0310	0.0335	0.0300	0.0330	393,706	+0.00(+6.45%)
Aug 05, 2022	0.0305	0.0350	0.0301	0.0310	922,587	-0.00(-1.59%)
Aug 04, 2022	0.0315	0.0340	0.0310	0.0315	720,369	+0.00(+1.61%)
Aug 03, 2022	0.0357	0.0357	0.0305	0.0310	596,463	-0.00(-4.02%)
Aug 02, 2022	0.0315	0.0340	0.0310	0.0323	302,969	-0.00(-0.62%)
Aug 01, 2022	0.0308	0.0342	0.0308	0.0325	315,944	+0.00(+3.50%)
Jul 29, 2022	0.0334	0.0365	0.0310	0.0314	422,998	-0.00(-5.99%)
Jul 28, 2022	0.0340	0.0365	0.0306	0.0334	849,476	-0.00(-1.76%)
Jul 27, 2022	0.0328	0.0340	0.0306	0.0340	263,734	+0.00(+4.94%)
Jul 26, 2022	0.0325	0.0329	0.0304	0.0324	327,355	-0.00(-1.82%)
Jul 25, 2022	0.0301	0.0350	0.0301	0.0330	618,829	+0.00(+7.49%)
Jul 22, 2022	0.0345	0.0392	0.0300	0.0307	1,108,935	-0.00(-12.29%)
Jul 21, 2022	0.0392	0.0392	0.0340	0.0350	192,725	-0.00(-10.49%)
Jul 20, 2022	0.0395	0.0400	0.0371	0.0391	584,359	-0.00(-1.01%)
Jul 19, 2022	0.0390	0.0410	0.0381	0.0395	953,693	+0.00(+3.95%)
Jul 18, 2022	0.0385	0.0385	0.0350	0.0380	549,483	+0.00(+2.70%)
Jul 15, 2022	0.0325	0.0370	0.0314	0.0370	392,515	+0.01(+15.99%)
Jul 14, 2022	0.0380	0.0380	0.0300	0.0319	1,116,900	-0.00(-0.31%)
Jul 13, 2022	0.0321	0.0350	0.0300	0.0320	593,813	-0.00(-3.03%)
Jul 12, 2022	0.0331	0.0333	0.0326	0.0330	210,310	-0.00(-1.79%)
Jul 11, 2022	0.0345	0.0360	0.0330	0.0336	362,065	-0.00(-6.67%)
Jul 08, 2022	0.0366	0.0380	0.0330	0.0360	890,754	+0.00(+0.00%)
Jul 07, 2022	0.0331	0.0380	0.0331	0.0360	657,310	+0.00(+8.43%)
Jul 06, 2022	0.0350	0.0360	0.0314	0.0332	453,774	+0.00(+5.40%)
Jul 05, 2022	0.0383	0.0383	0.0300	0.0315	1,090,013	-0.01(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.