Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.826	9.826	9.270	9.270	6,821	-0.20(-2.11%)
Sep 29, 2022	9.580	9.650	9.185	9.470	5,384	+0.07(+0.74%)
Sep 28, 2022	9.300	9.750	9.251	9.400	13,678	+0.01(+0.06%)
Sep 27, 2022	9.460	9.650	9.230	9.394	16,886	+0.19(+2.11%)
Sep 26, 2022	9.180	9.390	8.380	9.200	28,053	+0.02(+0.27%)
Sep 23, 2022	10.07	10.10	9.100	9.175	13,284	-0.77(-7.79%)
Sep 22, 2022	10.45	11.05	9.780	9.950	48,866	-1.75(-14.96%)
Sep 21, 2022	11.88	12.58	11.50	11.70	12,131	+0.14(+1.21%)
Sep 20, 2022	11.50	12.00	11.46	11.56	9,286	+0.16(+1.40%)
Sep 19, 2022	11.85	11.85	11.40	11.40	3,120	-0.49(-4.12%)
Sep 16, 2022	11.50	11.89	11.50	11.89	3,970	+0.31(+2.68%)
Sep 15, 2022	11.56	12.27	11.56	11.58	2,199	-0.02(-0.17%)
Sep 14, 2022	11.98	12.06	11.60	11.60	4,790	-0.12(-1.02%)
Sep 13, 2022	12.38	12.38	11.49	11.72	6,910	-0.78(-6.24%)
Sep 12, 2022	11.86	12.60	11.86	12.50	7,733	+0.58(+4.87%)
Sep 09, 2022	11.80	12.30	11.76	11.92	6,524	+0.21(+1.79%)
Sep 08, 2022	11.61	12.21	11.50	11.71	6,699	+0.11(+0.95%)
Sep 07, 2022	11.50	11.91	11.50	11.60	4,548	+0.25(+2.19%)
Sep 06, 2022	11.22	11.50	11.20	11.35	8,109	+0.13(+1.15%)
Sep 02, 2022	11.04	11.37	11.04	11.22	4,403	-0.16(-1.39%)
Sep 01, 2022	11.34	11.50	11.12	11.38	7,009	-0.12(-1.04%)
Aug 31, 2022	11.45	11.68	11.45	11.50	5,488	-0.02(-0.17%)
Aug 30, 2022	11.31	11.60	11.08	11.52	6,070	-0.06(-0.52%)
Aug 29, 2022	11.71	11.71	11.31	11.58	2,254	-0.12(-1.07%)
Aug 26, 2022	11.11	11.71	11.11	11.71	8,664	+0.21(+1.78%)
Aug 25, 2022	11.55	11.78	11.37	11.50	4,156	+0.00(+0.00%)
Aug 24, 2022	11.55	12.15	11.50	11.50	12,532	-0.04(-0.35%)
Aug 23, 2022	11.20	11.65	11.20	11.54	4,815	+0.22(+1.94%)
Aug 22, 2022	11.50	11.75	11.13	11.32	12,379	-0.03(-0.26%)
Aug 19, 2022	11.65	11.83	11.04	11.35	21,183	-0.27(-2.32%)
Aug 18, 2022	10.75	11.62	10.47	11.62	11,776	+0.62(+5.64%)
Aug 17, 2022	10.72	11.28	10.61	11.00	12,434	+0.33(+3.09%)
Aug 16, 2022	10.50	11.03	10.37	10.67	14,863	+0.22(+2.11%)
Aug 15, 2022	10.35	10.53	10.25	10.45	4,402	+0.00(+0.00%)
Aug 12, 2022	10.45	10.46	10.29	10.45	2,295	+0.21(+2.05%)
Aug 11, 2022	10.30	10.30	10.07	10.24	7,217	-0.26(-2.48%)
Aug 10, 2022	10.38	10.67	10.14	10.50	17,201	+0.37(+3.65%)
Aug 09, 2022	10.15	10.30	10.04	10.13	8,878	+0.13(+1.30%)
Aug 08, 2022	10.09	10.23	9.970	10.00	4,738	+0.04(+0.45%)
Aug 05, 2022	10.05	10.05	9.890	9.956	2,174	+0.08(+0.76%)
Aug 04, 2022	10.06	10.06	9.880	9.880	1,645	-0.09(-0.90%)
Aug 03, 2022	10.00	10.17	9.850	9.970	4,832	-0.09(-0.89%)
Aug 02, 2022	10.04	10.12	10.04	10.06	3,672	+0.06(+0.60%)
Aug 01, 2022	9.805	10.09	9.805	10.00	5,699	-0.11(-1.11%)
Jul 29, 2022	10.24	10.27	10.00	10.11	6,223	+0.21(+2.14%)
Jul 28, 2022	9.950	10.12	9.900	9.900	4,630	-0.02(-0.20%)
Jul 27, 2022	10.38	10.45	9.840	9.920	3,254	-0.06(-0.60%)
Jul 26, 2022	10.04	10.04	9.930	9.980	1,099	-0.23(-2.25%)
Jul 25, 2022	10.06	10.21	10.06	10.21	1,118	+0.10(+0.99%)
Jul 22, 2022	10.37	10.40	9.990	10.11	7,341	-0.14(-1.37%)
Jul 21, 2022	9.780	10.25	9.780	10.25	27,478	+0.35(+3.54%)
Jul 20, 2022	10.20	10.20	9.900	9.900	1,273	-0.12(-1.20%)
Jul 19, 2022	9.860	10.12	9.860	10.02	1,602	+0.03(+0.30%)
Jul 18, 2022	9.910	9.990	9.910	9.990	1,878	+0.17(+1.73%)
Jul 15, 2022	9.910	9.960	9.800	9.820	4,254	-0.34(-3.35%)
Jul 14, 2022	10.26	10.26	10.07	10.16	2,647	+0.23(+2.32%)
Jul 13, 2022	9.810	9.930	9.810	9.930	689	+0.05(+0.51%)
Jul 12, 2022	9.850	10.07	9.820	9.880	3,344	-0.08(-0.80%)
Jul 11, 2022	10.45	10.45	9.930	9.960	5,415	-0.06(-0.60%)
Jul 08, 2022	10.00	10.34	9.700	10.02	6,001	+0.17(+1.73%)
Jul 07, 2022	10.17	10.51	9.850	9.850	4,788	-0.08(-0.81%)
Jul 06, 2022	10.02	10.35	9.930	9.930	2,372	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.