Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.69	82.10	80.65	81.55	53,853	+1.73(+2.17%)
Sep 29, 2022	78.76	80.70	78.76	79.82	54,729	-1.18(-1.46%)
Sep 28, 2022	78.31	81.00	78.20	81.00	60,426	+3.37(+4.34%)
Sep 27, 2022	79.58	79.58	77.59	77.63	3,656	-0.58(-0.74%)
Sep 26, 2022	78.00	80.94	78.00	78.21	300,925	-0.39(-0.50%)
Sep 23, 2022	77.90	80.00	76.54	78.60	109,631	-2.49(-3.08%)
Sep 22, 2022	80.30	83.14	80.30	81.10	37,464	-0.92(-1.12%)
Sep 21, 2022	81.64	82.02	81.64	82.02	102,453	-0.45(-0.55%)
Sep 20, 2022	81.38	84.60	81.06	82.47	1,718	-1.14(-1.36%)
Sep 19, 2022	81.49	83.66	81.49	83.61	3,453	+1.55(+1.89%)
Sep 16, 2022	82.25	83.80	81.14	82.06	37,436	-2.06(-2.45%)
Sep 15, 2022	85.41	86.29	84.12	84.12	2,009	-1.53(-1.78%)
Sep 14, 2022	84.82	85.65	84.32	85.65	1,920	-0.93(-1.08%)
Sep 13, 2022	86.66	86.66	86.46	86.58	2,318	-2.22(-2.50%)
Sep 12, 2022	87.24	89.56	87.17	88.80	10,564	+2.30(+2.66%)
Sep 09, 2022	87.00	87.00	86.45	86.50	5,683	+0.42(+0.49%)
Sep 08, 2022	83.63	86.08	83.25	86.08	37,814	+2.06(+2.45%)
Sep 07, 2022	84.02	84.02	84.02	84.02	60,555	+0.15(+0.18%)
Sep 06, 2022	84.05	85.64	83.56	83.87	6,833	-1.00(-1.17%)
Sep 02, 2022	84.06	85.49	83.41	84.86	49,770	+2.42(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.